Home3(HTS)Today
$0.019834
1 years ago
$0.008775
Home3 Price History
(HTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019949 | $0.020556 | $0.004529 | $0.019814 | $4,496.460 |
2025-09-01 | $0.021719 | $0.021727 | $0.019949 | $0.019987 | $4,735.060 |
2025-08-31 | $0.020356 | $0.021812 | $0.020079 | $0.021694 | $6,705.549 |
2025-08-30 | $0.020660 | $0.020787 | $0.020003 | $0.020356 | $2,231.744 |
2025-08-29 | $0.022101 | $0.022232 | $0.020454 | $0.020625 | $7,034.730 |
2025-08-28 | $0.022659 | $0.022981 | $0.021774 | $0.022155 | $3,470.489 |
2025-08-27 | $0.021981 | $0.022689 | $0.021980 | $0.022678 | $3,593.480 |
2025-08-26 | $0.022172 | $0.022917 | $0.020924 | $0.021969 | $10,350.70 |
2025-08-25 | $0.023167 | $0.023663 | $0.022017 | $0.022172 | $7,144.019 |
2025-08-24 | $0.023282 | $0.023443 | $0.022944 | $0.023161 | $2,732.293 |
2025-08-23 | $0.023367 | $0.024354 | $0.022984 | $0.023285 | $3,295.691 |
2025-08-22 | $0.020693 | $0.023958 | $0.020416 | $0.023296 | $5,186.824 |
2025-08-21 | $0.020149 | $0.021251 | $0.020110 | $0.020693 | $4,024.703 |
2025-08-20 | $0.021360 | $0.021388 | $0.019439 | $0.019981 | $8,798.383 |
2025-08-19 | $0.022483 | $0.022729 | $0.021312 | $0.021330 | $1,605.967 |
2025-08-18 | $0.023823 | $0.023753 | $0.021970 | $0.022509 | $1,134.214 |
2025-08-17 | $0.023206 | $0.024067 | $0.022765 | $0.023829 | $8,778.394 |
2025-08-16 | $0.023619 | $0.023979 | $0.022627 | $0.023214 | $7,015.306 |
2025-08-15 | $0.026214 | $0.025709 | $0.023374 | $0.023644 | $11,070.25 |
2025-08-14 | $0.026342 | $0.027298 | $0.025375 | $0.026033 | $4,214.482 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Home3(HTS)
