Home3(HTS)Today
$0.026283
1 years ago
$0.019982
Home3 Price History (HTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025410 | $0.023339 | -- | -- |
2025-07-16 | $0.022501 | $0.023643 | $0.022099 | -- | -- |
2025-07-15 | $0.022951 | $0.023107 | $0.021494 | -- | -- |
2025-07-14 | -- | $0.023495 | $0.022445 | -- | -- |
2025-07-13 | $0.023101 | $0.024344 | $0.023052 | -- | -- |
2025-07-12 | $0.023172 | $0.024520 | $0.023172 | -- | -- |
2025-07-11 | -- | $0.023987 | $0.021462 | -- | -- |
2025-07-10 | $0.023554 | $0.024733 | $0.021800 | -- | -- |
2025-07-09 | $0.021369 | $0.023353 | $0.020753 | -- | -- |
2025-07-09 | -- | $0.022095 | $0.020740 | -- | -- |
2025-07-07 | $0.018616 | $0.022045 | $0.018128 | -- | -- |
2025-07-06 | $0.018046 | $0.018341 | $0.017554 | -- | -- |
2025-07-05 | $0.017297 | $0.017675 | $0.017118 | -- | -- |
2025-07-04 | $0.017855 | $0.018287 | $0.017577 | -- | -- |
2025-07-03 | $0.016729 | $0.018049 | $0.016147 | -- | -- |
2025-07-02 | $0.016311 | $0.016767 | $0.016004 | -- | -- |
2025-07-01 | $0.016222 | $0.016523 | $0.016001 | -- | -- |
2025-06-30 | $0.015424 | $0.016251 | $0.015398 | -- | -- |
2025-06-29 | $0.015458 | $0.015636 | $0.015270 | -- | -- |
2025-06-28 | $0.015690 | $0.015725 | $0.015224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Home3(HTS)
