Popsicle Finance(ICE)Today
$0.155597
1 years ago
$0.184387
2 years ago
$1.25
3 years ago
$0.302788
4 years ago
$2.12
Popsicle Finance Price History (ICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.23331 | $0.151328 | -- | -- |
2025-07-16 | $0.141898 | $0.227931 | $0.138288 | -- | -- |
2025-07-15 | -- | $0.226734 | $0.138288 | -- | -- |
2025-07-14 | $0.229516 | $0.230163 | $0.07316 | -- | -- |
2025-07-13 | -- | $0.229671 | $0.022126 | -- | -- |
2025-07-12 | -- | $0.218986 | $0.044330 | -- | -- |
2025-07-11 | $0.020476 | $0.208306 | $0.020449 | -- | -- |
2025-07-10 | $0.101370 | $0.223364 | $0.020593 | -- | -- |
2025-07-09 | -- | $0.218920 | $0.019078 | -- | -- |
2025-07-09 | $0.150848 | $0.220823 | $0.020419 | -- | -- |
2025-07-07 | -- | $0.217743 | $0.018291 | -- | -- |
2025-07-06 | $0.173784 | $0.217136 | $0.018291 | -- | -- |
2025-07-05 | $0.090255 | $0.146539 | $0.090243 | -- | -- |
2025-07-04 | $0.087189 | $0.219413 | $0.032558 | -- | -- |
2025-07-03 | $0.220349 | $0.220969 | $0.019441 | -- | -- |
2025-07-02 | $0.124300 | $0.220460 | $0.017860 | -- | -- |
2025-07-01 | $0.136352 | $0.218544 | $0.018629 | -- | -- |
2025-06-30 | $0.135195 | $0.158407 | $0.131214 | -- | -- |
2025-06-29 | $0.215054 | $0.215532 | $0.018119 | -- | -- |
2025-06-28 | -- | $0.215579 | $0.017739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Popsicle Finance(ICE)
