Popsicle Finance(ICE)Today
$0.027090
1 years ago
$0.240001
2 years ago
$0.652061
3 years ago
$0.336873
4 years ago
$2.12
Popsicle Finance Price History
(ICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.122845 | $0.198409 | $0.025135 | $0.027156 | $2,182.692 |
2025-09-01 | $0.127176 | $0.130616 | $0.122845 | $0.122845 | $23.99641 |
2025-08-31 | $0.128424 | $0.256809 | $0.026096 | $0.127176 | $15.80183 |
2025-08-30 | $0.282663 | $0.283771 | $0.025739 | $0.128764 | $10.71810 |
2025-08-29 | -- | $0.283114 | $0.200828 | -- | -- |
2025-08-28 | -- | $0.28691 | $0.026476 | -- | -- |
2025-08-27 | $0.128061 | $0.131241 | $0.026863 | $0.131030 | $3.183016 |
2025-08-26 | $0.028749 | $0.284428 | $0.027083 | $0.128061 | $1.988829 |
2025-08-25 | $0.286535 | $0.289682 | $0.028599 | $0.028707 | $14.35383 |
2025-08-24 | $0.143053 | $0.294629 | $0.029306 | $0.286539 | $1,012.492 |
2025-08-23 | $0.278729 | $0.294838 | $0.041301 | $0.143053 | $16.74576 |
2025-08-22 | $0.217569 | $0.285012 | $0.025872 | $0.278729 | $254.9620 |
2025-08-21 | $0.128920 | $0.280784 | $0.025431 | $0.217566 | $72.97476 |
2025-08-20 | $0.131675 | $0.132923 | $0.005297 | $0.128920 | $28.16222 |
2025-08-19 | $0.273928 | $0.279391 | $0.129357 | $0.131675 | $14.62130 |
2025-08-18 | $0.091596 | $0.274527 | $0.122157 | $0.274424 | $339.3660 |
2025-08-17 | $0.025158 | $0.287211 | $0.025116 | $0.091592 | $702.4140 |
2025-08-16 | $0.120905 | $0.124332 | $0.025034 | $0.025169 | $22.74640 |
2025-08-15 | $0.126618 | $0.128108 | $0.120008 | $0.120962 | $19.17478 |
2025-08-14 | $0.219932 | $0.22101 | $0.124232 | $0.126590 | $84.10854 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Popsicle Finance(ICE)
