iAI Token(IAI)Today
$0.006092
iAI Token Price History (IAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006013 | $0.005237 | -- | -- |
2025-07-16 | $0.005168 | $0.005670 | $0.004990 | -- | -- |
2025-07-15 | -- | $0.005798 | $0.005020 | -- | -- |
2025-07-14 | -- | $0.005983 | $0.005487 | -- | -- |
2025-07-13 | -- | $0.005697 | $0.005281 | -- | -- |
2025-07-12 | $0.005055 | $0.005917 | $0.005000 | -- | -- |
2025-07-11 | $0.004655 | $0.005000 | $0.004514 | -- | -- |
2025-07-10 | -- | $0.004721 | $0.004455 | -- | -- |
2025-07-09 | $0.004698 | $0.004869 | $0.004455 | -- | -- |
2025-07-09 | -- | $0.005027 | $0.004697 | -- | -- |
2025-07-07 | $0.004910 | $0.005345 | $0.004691 | -- | -- |
2025-07-06 | $0.005222 | $0.005264 | $0.005140 | -- | -- |
2025-07-05 | $0.005147 | $0.005416 | $0.004936 | -- | -- |
2025-07-04 | -- | $0.005802 | $0.005146 | -- | -- |
2025-07-03 | $0.005399 | $0.005690 | $0.005260 | -- | -- |
2025-07-02 | -- | $0.005547 | $0.004516 | -- | -- |
2025-07-01 | $0.004740 | $0.005299 | $0.004116 | -- | -- |
2025-06-30 | -- | $0.005277 | $0.004740 | -- | -- |
2025-06-29 | -- | $0.005926 | $0.005176 | -- | -- |
2025-06-28 | $0.005241 | $0.006172 | $0.005230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iAI Token(IAI)
