iAI Token(IAI)Today
$0.003308
iAI Token Price History
(IAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003368 | $0.003369 | $0.003307 | $0.003307 | $32,146.29 |
2025-08-31 | $0.003503 | $0.003504 | $0.003341 | $0.003368 | $12,541.27 |
2025-08-30 | $0.003504 | $0.003504 | $0.003502 | $0.003503 | $26,001.72 |
2025-08-29 | $0.003504 | $0.003505 | $0.003503 | $0.003504 | $32,856.09 |
2025-08-28 | $0.003504 | $0.003504 | $0.003503 | $0.003504 | $31,977.03 |
2025-08-27 | $0.003503 | $0.003505 | $0.003503 | $0.003504 | $22,726.74 |
2025-08-26 | $0.003521 | $0.003524 | $0.003503 | $0.003503 | $29,033.07 |
2025-08-25 | $0.004466 | $0.004518 | $0.000134 | $0.003521 | $29,886.08 |
2025-08-24 | $0.004493 | $0.004497 | $0.004459 | $0.004467 | $32,357.02 |
2025-08-23 | $0.004539 | $0.004940 | $0.004288 | $0.004492 | $31,031.69 |
2025-08-22 | $0.006438 | $0.006332 | $0.004401 | $0.004539 | $58,169.74 |
2025-08-21 | $0.006369 | $0.006658 | $0.006097 | $0.006438 | $62,809.38 |
2025-08-20 | $0.008798 | $0.008837 | $0.005941 | $0.006330 | $57,690.32 |
2025-08-19 | $0.007134 | $0.011123 | $0.006040 | $0.009077 | $61,653.64 |
2025-08-18 | $0.004065 | $0.007608 | $0.004093 | $0.007134 | $56,233.87 |
2025-08-17 | -- | $0.004081 | $0.003774 | -- | -- |
2025-08-16 | $0.003634 | $0.004011 | $0.003532 | $0.003992 | $68,304.22 |
2025-08-15 | $0.003700 | $0.003738 | $0.003565 | $0.003638 | $44,174.15 |
2025-08-14 | $0.003840 | $0.003900 | $0.003600 | $0.003705 | $62,112.49 |
2025-08-13 | $0.003874 | $0.003879 | $0.003751 | $0.003840 | $58,528.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
iAI Token(IAI)
