I am Him(HIM)Today
$0.000144
I am Him Price History (HIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000160 | $0.000130 | -- | -- |
2025-07-16 | $0.000160 | $0.000175 | $0.000138 | -- | -- |
2025-07-15 | $0.000178 | $0.000184 | $0.000145 | -- | -- |
2025-07-14 | -- | $0.000183 | $0.000152 | -- | -- |
2025-07-13 | $0.000201 | $0.000265 | $0.000198 | -- | -- |
2025-07-12 | $0.000332 | $0.000340 | $0.000228 | -- | -- |
2025-07-11 | $0.000239 | $0.000261 | $0.000217 | -- | -- |
2025-07-10 | $0.000261 | $0.000295 | $0.000197 | -- | -- |
2025-07-09 | $0.000206 | $0.000290 | $0.000175 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000136 | -- | -- |
2025-07-07 | $0.000152 | $0.000177 | $0.000127 | -- | -- |
2025-07-06 | $0.000131 | $0.000158 | $0.000120 | -- | -- |
2025-07-05 | $0.000124 | $0.000138 | $0.000116 | -- | -- |
2025-07-04 | $0.000153 | $0.000179 | $0.000125 | -- | -- |
2025-07-03 | $0.000190 | $0.000205 | $0.000171 | -- | -- |
2025-07-02 | $0.000180 | $0.000202 | $0.000160 | -- | -- |
2025-07-01 | $0.000220 | $0.000273 | $0.000200 | -- | -- |
2025-06-30 | $0.000201 | $0.000225 | $0.000185 | -- | -- |
2025-06-29 | $0.000185 | $0.000223 | $0.000182 | -- | -- |
2025-06-28 | -- | $0.000227 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
I am Him(HIM)
