Hyperbeat USDT(HBUSDT)Today
$1.008
Hyperbeat USDT Price History (HBUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.011896 | $1.017866 | $1.002397 | $1.013007 | $330.514K |
2025-07-15 | $1.012156 | $1.016958 | $0.997134 | $1.011132 | $383.230K |
2025-07-14 | $1.023889 | $1.031 | $0.998438 | -- | -- |
2025-07-13 | $1.074640 | $1.16 | $1 | -- | -- |
2025-07-12 | $1.002538 | $1.086 | $0.999952 | -- | -- |
2025-07-11 | $1.007369 | $1.015 | $0.999861 | -- | -- |
2025-07-10 | $1.006726 | $1.02 | $0.998344 | -- | -- |
2025-07-09 | $1.001305 | $1.022 | $0.992997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hyperbeat USDT(HBUSDT)
