HYDT(HYDT)Today
$0.939315
1 years ago
$0.994793
HYDT Price History (HYDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.941234 | $0.934607 | -- | -- |
2025-07-16 | $0.936524 | $0.940041 | $0.933577 | -- | -- |
2025-07-15 | $0.937900 | $0.939139 | $0.93295 | -- | -- |
2025-07-14 | $0.935918 | $0.941766 | $0.934212 | -- | -- |
2025-07-13 | $0.936011 | $0.939826 | $0.934501 | -- | -- |
2025-07-12 | -- | $0.939712 | $0.934065 | -- | -- |
2025-07-11 | $0.935775 | $0.939964 | $0.934423 | -- | -- |
2025-07-10 | -- | $0.940013 | $0.933552 | -- | -- |
2025-07-09 | $0.936165 | $0.939674 | $0.934476 | -- | -- |
2025-07-09 | -- | $0.938653 | $0.934234 | -- | -- |
2025-07-07 | $0.937326 | $0.938971 | $0.934378 | -- | -- |
2025-07-06 | -- | $0.936984 | $0.934079 | -- | -- |
2025-07-05 | $0.935343 | $0.938991 | $0.933575 | -- | -- |
2025-07-04 | $0.936008 | $0.939531 | $0.933119 | -- | -- |
2025-07-03 | $0.937239 | $0.938482 | $0.933386 | -- | -- |
2025-07-02 | $0.935428 | $0.938759 | $0.933855 | -- | -- |
2025-07-01 | $0.937509 | $0.937509 | $0.933729 | -- | -- |
2025-06-30 | $0.934751 | $0.937321 | $0.933729 | -- | -- |
2025-06-29 | $0.935978 | $0.936919 | $0.934356 | -- | -- |
2025-06-28 | $0.936174 | $0.938286 | $0.933334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HYDT(HYDT)
