CREPE(CREPE)Today
$0.000010
CREPE Price History
(CREPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $382.689K |
2025-09-01 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $418.781K |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $447.164K |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $279.929K |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $334.781K |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $782.714K |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $840.350K |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $820.502K |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $863.084K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1.510M |
2025-08-23 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $2.346M |
2025-08-22 | $0.000006 | $0.000008 | $0.000005 | $0.000007 | $1.555M |
2025-08-21 | $0.000007 | $0.000010 | $0.000005 | $0.000006 | $3.264M |
2025-08-20 | $0.000008 | $0.000014 | $0.000005 | $0.000008 | $7.036M |
2025-08-19 | $0.000001 | $0.000008 | $0.000001 | $0.000008 | $2.320M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $165.338K |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.169K |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $135.347K |
2025-08-15 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $357.485K |
2025-08-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $376.369K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CREPE(CREPE)
