Husky($HUSKY)Today
$0.000054
Husky Price History
($HUSKY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $50.43320 |
2025-08-29 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $53.85891 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $19.08388 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $178.3190 |
2025-08-26 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $81.09001 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $39.41703 |
2025-08-20 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-18 | $0.000054 | $0.000054 | $0.000046 | $0.000047 | $915.4776 |
2025-08-17 | $0.000055 | $0.000055 | $0.000052 | $0.000054 | $856.9151 |
2025-08-16 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $188.9133 |
2025-08-15 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $388.3967 |
2025-08-14 | $0.000052 | $0.000063 | $0.000052 | $0.000059 | $2,282.761 |
2025-08-13 | $0.000039 | $0.000053 | $0.000040 | $0.000052 | $2,821.947 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Husky($HUSKY)
