Let's Bonk AI(BONKAI)Today
$0.000271
Let's Bonk AI Price History (BONKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000330 | $0.000409 | $0.000123 | -- | -- |
2025-07-16 | $0.000088 | $0.000139 | $0.000077 | -- | -- |
2025-07-15 | -- | $0.000118 | $0.000066 | -- | -- |
2025-07-14 | -- | $0.000164 | $0.000111 | -- | -- |
2025-07-13 | $0.000079 | $0.000186 | $0.000077 | -- | -- |
2025-07-12 | $0.000081 | $0.000083 | $0.000062 | -- | -- |
2025-07-11 | $0.000112 | $0.000130 | $0.000080 | -- | -- |
2025-07-10 | -- | $0.000143 | $0.000106 | -- | -- |
2025-07-09 | $0.000146 | $0.000186 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000345 | $0.000127 | -- | -- |
2025-07-07 | -- | $0.000291 | $0.000120 | -- | -- |
2025-07-06 | -- | $0.000185 | $0.000103 | -- | -- |
2025-07-05 | $0.000072 | $0.000198 | $0.000063 | -- | -- |
2025-07-04 | $0.000061 | $0.000068 | $0.000049 | -- | -- |
2025-07-03 | -- | $0.000062 | $0.000037 | -- | -- |
2025-07-02 | $0.000045 | $0.000052 | $0.000040 | -- | -- |
2025-07-01 | $0.000044 | $0.000056 | $0.000029 | -- | -- |
2025-06-30 | $0.000027 | $0.000043 | $0.000027 | -- | -- |
2025-06-29 | $0.000029 | $0.000033 | $0.000025 | -- | -- |
2025-06-28 | $0.000028 | $0.000031 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Let's Bonk AI(BONKAI)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
