Ace Data Cloud($ACE)Today
$0.000145
Ace Data Cloud Price History ($ACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000157 | $0.000142 | -- | -- |
2025-07-16 | $0.000143 | $0.000154 | $0.000140 | -- | -- |
2025-07-15 | -- | $0.000149 | $0.000131 | -- | -- |
2025-07-14 | -- | $0.000194 | $0.000143 | -- | -- |
2025-07-13 | $0.000190 | $0.000198 | $0.000187 | -- | -- |
2025-07-12 | -- | $0.000213 | $0.000192 | -- | -- |
2025-07-11 | $0.000193 | $0.000213 | $0.000193 | -- | -- |
2025-07-10 | $0.000202 | $0.000216 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000217 | $0.000196 | -- | -- |
2025-07-09 | $0.000200 | $0.000205 | $0.000198 | -- | -- |
2025-07-07 | -- | $0.000217 | $0.000209 | -- | -- |
2025-07-06 | -- | $0.000218 | $0.000169 | -- | -- |
2025-07-05 | $0.000171 | $0.000193 | $0.000167 | -- | -- |
2025-07-04 | -- | $0.000232 | $0.000184 | -- | -- |
2025-07-03 | -- | $0.000284 | $0.000226 | -- | -- |
2025-07-02 | $0.000567 | $0.000567 | $0.000270 | -- | -- |
2025-07-01 | $0.000301 | $0.000307 | $0.000287 | -- | -- |
2025-06-30 | $0.000303 | $0.000305 | $0.000287 | -- | -- |
2025-06-29 | -- | $0.000313 | $0.000295 | -- | -- |
2025-06-28 | -- | $0.000310 | $0.000285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ace Data Cloud($ACE)
