Honkler(HONKLER)Today
$0.000798
1 years ago
$0.001336
Honkler Price History (HONKLER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000800 | $0.000795 | -- | -- |
2025-07-16 | -- | $0.000800 | $0.000795 | -- | -- |
2025-07-15 | -- | $0.000810 | $0.000795 | -- | -- |
2025-07-14 | -- | $0.000840 | $0.000836 | -- | -- |
2025-07-13 | -- | $0.000840 | $0.000836 | -- | -- |
2025-07-12 | -- | $0.000956 | $0.000819 | -- | -- |
2025-07-11 | $0.000756 | $0.000850 | $0.000671 | -- | -- |
2025-07-10 | $0.000738 | $0.000776 | $0.000635 | -- | -- |
2025-07-09 | $0.000710 | $0.000726 | $0.000620 | -- | -- |
2025-07-09 | -- | $0.000712 | $0.000613 | -- | -- |
2025-07-07 | $0.000628 | $0.000721 | $0.000609 | -- | -- |
2025-07-06 | -- | $0.000699 | $0.000605 | -- | -- |
2025-07-05 | $0.000606 | $0.000708 | $0.000601 | -- | -- |
2025-07-04 | $0.000631 | $0.000731 | $0.000625 | -- | -- |
2025-07-03 | $0.000704 | $0.000732 | $0.000599 | -- | -- |
2025-07-02 | $0.000603 | $0.000694 | $0.000588 | -- | -- |
2025-07-01 | -- | $0.000700 | $0.000601 | -- | -- |
2025-06-30 | -- | $0.000703 | $0.000598 | -- | -- |
2025-06-29 | -- | $0.000693 | $0.000599 | -- | -- |
2025-06-28 | -- | $0.000682 | $0.000592 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honkler(HONKLER)
