holoride(RIDE)Today
$0.001358
1 years ago
$0.004437
2 years ago
$0.019257
3 years ago
$0.195517
holoride Price History (RIDE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001307 | $0.001285 | -- | -- |
2025-07-15 | -- | $0.001298 | $0.001287 | -- | -- |
2025-07-14 | -- | $0.001334 | $0.001296 | -- | -- |
2025-07-13 | -- | $0.001347 | $0.001300 | -- | -- |
2025-07-12 | $0.001343 | $0.001353 | $0.001277 | -- | -- |
2025-07-11 | $0.001202 | $0.001277 | $0.001180 | -- | -- |
2025-07-10 | $0.001179 | $0.001182 | $0.001175 | -- | -- |
2025-07-09 | $0.001142 | $0.001189 | $0.001092 | -- | -- |
2025-07-09 | -- | $0.001292 | $0.001127 | -- | -- |
2025-07-07 | $0.001126 | $0.001128 | $0.001104 | -- | -- |
2025-07-06 | -- | $0.001201 | $0.001112 | -- | -- |
2025-07-05 | $0.001170 | $0.001191 | $0.001135 | -- | -- |
2025-07-04 | $0.001186 | $0.001243 | $0.001146 | -- | -- |
2025-07-03 | -- | $0.001243 | $0.001179 | -- | -- |
2025-07-02 | $0.001179 | $0.001205 | $0.001173 | -- | -- |
2025-07-01 | $0.001227 | $0.001241 | $0.001176 | -- | -- |
2025-06-30 | $0.001202 | $0.001229 | $0.001125 | -- | -- |
2025-06-29 | $0.001198 | $0.001215 | $0.001197 | -- | -- |
2025-06-28 | $0.001161 | $0.001252 | $0.001081 | -- | -- |
2025-06-27 | $0.001215 | $0.001222 | $0.001161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
holoride(RIDE)
