holoride(RIDE)Today
$0.000953
1 years ago
$0.002198
2 years ago
$0.014799
3 years ago
$0.161762
holoride Price History
(RIDE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001041 | $0.001016 | $0.000941 | $0.000942 | $19,033.06 |
2025-09-01 | $0.001017 | $0.001041 | $0.001007 | $0.001041 | $16,602.62 |
2025-08-31 | $0.000987 | $0.001020 | $0.000986 | $0.001017 | $17,613.26 |
2025-08-30 | $0.001039 | $0.001042 | $0.000984 | $0.000988 | $17,885.16 |
2025-08-29 | $0.001019 | $0.001052 | $0.001005 | $0.001039 | $15,060.02 |
2025-08-28 | $0.001025 | $0.001042 | $0.001000 | $0.001019 | $12,197.48 |
2025-08-27 | $0.001041 | $0.001043 | $0.001024 | $0.001025 | $16,732.01 |
2025-08-26 | $0.001040 | $0.001048 | $0.001008 | $0.001042 | $19,389.31 |
2025-08-25 | $0.001076 | $0.001078 | $0.001027 | $0.001040 | $22,080.20 |
2025-08-24 | $0.001091 | $0.001099 | $0.001048 | $0.001076 | $23,978.32 |
2025-08-23 | $0.001050 | $0.001092 | $0.001046 | $0.001091 | $22,334.87 |
2025-08-22 | $0.001042 | $0.001063 | $0.001010 | $0.001050 | $20,668.10 |
2025-08-21 | $0.001092 | $0.001099 | $0.001027 | $0.001042 | $18,956.70 |
2025-08-20 | $0.001097 | $0.001103 | $0.001066 | $0.001092 | $24,920.00 |
2025-08-19 | $0.001097 | $0.001127 | $0.001096 | $0.001097 | $21,055.72 |
2025-08-18 | $0.001137 | $0.001138 | $0.001097 | $0.001121 | $22,056.44 |
2025-08-17 | $0.001108 | $0.001138 | $0.001101 | $0.001137 | $18,907.07 |
2025-08-16 | $0.001131 | $0.001160 | $0.001064 | $0.001108 | $9,391.419 |
2025-08-15 | $0.001188 | $0.001185 | $0.001122 | $0.001131 | $7,847.263 |
2025-08-14 | $0.001183 | $0.001209 | $0.001169 | $0.001188 | $12,826.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
holoride(RIDE)
