Hold Sloth(ZZZ)Today
$0.000010
Hold Sloth Price History
(ZZZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $66.34323 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.56366 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $185.3388 |
2025-08-25 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | $1,777.778 |
2025-08-24 | $0.000025 | $0.000025 | $0.000018 | $0.000018 | $1,584.944 |
2025-08-23 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $632.9972 |
2025-08-22 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $866.4916 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $32.41523 |
2025-08-20 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $441.2707 |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $88.73163 |
2025-08-17 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5.817380 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $67.40518 |
2025-08-15 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $12.01511 |
2025-08-14 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $38.02067 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hold Sloth(ZZZ)
