hispanic pepe(CONCHO)Today
$0.000106
hispanic pepe Price History
(CONCHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000099 | $0.000107 | $0.000099 | $0.000105 | $1,228.361 |
2025-09-01 | $0.000109 | $0.000110 | $0.000099 | $0.000099 | $1,529.852 |
2025-08-31 | $0.000102 | $0.000111 | $0.000105 | $0.000109 | $1,782.583 |
2025-08-30 | $0.000103 | $0.000106 | $0.000097 | $0.000102 | $2,199.461 |
2025-08-29 | $0.000116 | $0.000119 | $0.000101 | $0.000103 | $3,784.568 |
2025-08-28 | $0.000114 | $0.000119 | $0.000111 | $0.000116 | $429.8771 |
2025-08-27 | $0.000104 | $0.000114 | $0.000105 | $0.000114 | $32.67289 |
2025-08-26 | $0.000113 | $0.000114 | $0.000103 | $0.000105 | $1,074.329 |
2025-08-25 | $0.000124 | $0.000129 | $0.000112 | $0.000113 | $1,549.122 |
2025-08-24 | $0.000124 | $0.000128 | $0.000122 | $0.000124 | $765.7318 |
2025-08-23 | $0.000124 | $0.000129 | $0.000122 | $0.000124 | $1,260.728 |
2025-08-22 | $0.000116 | $0.000125 | $0.000112 | $0.000123 | $1,139.644 |
2025-08-21 | $0.000124 | $0.000128 | $0.000115 | $0.000116 | $2,308.950 |
2025-08-20 | $0.000123 | $0.000126 | $0.000108 | $0.000124 | $4,949.967 |
2025-08-19 | $0.000119 | $0.000128 | $0.000116 | $0.000123 | $2,352.251 |
2025-08-18 | $0.000132 | $0.000132 | $0.000117 | $0.000118 | $1,040.088 |
2025-08-17 | $0.000130 | $0.000133 | $0.000127 | $0.000132 | $1,954.259 |
2025-08-16 | $0.000130 | $0.000131 | $0.000126 | $0.000130 | $557.2080 |
2025-08-15 | $0.000144 | $0.000142 | $0.000129 | $0.000130 | $1,361.245 |
2025-08-14 | $0.000149 | $0.000160 | $0.000140 | $0.000144 | $4,104.960 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hispanic pepe(CONCHO)
