Hinkal Staked ETH(HETH)Today
$4,635.03
Hinkal Staked ETH Price History
(HETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,635.03 | $4,635.03 | -- | -- |
2025-09-01 | -- | $4,635.03 | $4,635.03 | -- | -- |
2025-08-31 | -- | $4,635.03 | $4,635.03 | -- | -- |
2025-08-30 | -- | $4,635.03 | $4,635.03 | -- | -- |
2025-08-29 | -- | $4,635.03 | $4,635.03 | -- | -- |
2025-08-28 | $4,659.866 | $4,637.33 | $4,627.17 | -- | -- |
2025-08-27 | $4,526.426 | $4,659.87 | $4,514.39 | $4,659.866 | $1.397256 |
2025-08-26 | -- | $4,569.42 | $4,412.44 | $4,526.426 | $1.407010 |
2025-08-25 | -- | $4,745.92 | $4,736.15 | -- | -- |
2025-08-24 | -- | $4,796.05 | $4,731.49 | -- | -- |
2025-08-23 | -- | $4,295.97 | $4,291.55 | -- | -- |
2025-08-22 | -- | $4,295.97 | $4,291.55 | -- | -- |
2025-08-21 | -- | $4,329.02 | $4,280.24 | -- | -- |
2025-08-20 | -- | $4,309.87 | $4,298.44 | -- | -- |
2025-08-19 | -- | $4,353.26 | $4,202.59 | -- | -- |
2025-08-18 | -- | $4,341.97 | $4,241.5 | -- | -- |
2025-08-17 | -- | $3,497.55 | $3,492.34 | -- | -- |
2025-08-16 | -- | $3,497.55 | $3,492.34 | -- | -- |
2025-08-15 | -- | $3,497.55 | $3,492.34 | -- | -- |
2025-08-14 | -- | $3,497.55 | $3,492.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hinkal Staked ETH(HETH)
