Hinkal Staked ETH(HETH)Today
$2,950.56
Hinkal Staked ETH Price History (HETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,959.883 | $2,928.586 | -- | -- |
2025-07-16 | -- | $2,959.883 | $2,928.586 | -- | -- |
2025-07-15 | -- | $2,959.883 | $2,928.586 | -- | -- |
2025-07-14 | -- | $2,959.883 | $2,928.586 | -- | -- |
2025-07-13 | -- | $2,959.883 | $2,928.586 | -- | -- |
2025-07-12 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-11 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-10 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-09 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-09 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-07 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-06 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-05 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-04 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-03 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-02 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-07-01 | -- | $2,436.41 | $2,433.33 | -- | -- |
2025-06-30 | -- | $2,439.12 | $2,430.22 | -- | -- |
2025-06-29 | -- | $2,457.62 | $2,443.39 | -- | -- |
2025-06-28 | -- | $2,250.28 | $2,231.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hinkal Staked ETH(HETH)
