CatwifHat(CIF)Today
$0.000036
1 years ago
$0.000088
CatwifHat Price History
(CIF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
2025-08-27 | $0.000033 | $0.000037 | $0.000034 | $0.000036 | $4.875035 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $137.7394 |
2025-08-25 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $74.81838 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.29321 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $88.90402 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2.887440 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $62.89315 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.65593 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $21.99545 |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $3.830454 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CatwifHat(CIF)
