Hex Orange Address(HOA)Today
$0.005430
1 years ago
$0.030178
Hex Orange Address Price History (HOA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005262 | $0.004714 | -- | -- |
2025-07-16 | $0.004527 | $0.005229 | $0.004499 | -- | -- |
2025-07-15 | $0.004926 | $0.005073 | $0.004399 | -- | -- |
2025-07-14 | $0.005151 | $0.005395 | $0.004926 | -- | -- |
2025-07-13 | -- | $0.005886 | $0.005390 | -- | -- |
2025-07-12 | $0.006092 | $0.006144 | $0.005784 | -- | -- |
2025-07-11 | $0.005194 | $0.006044 | $0.005179 | -- | -- |
2025-07-10 | $0.005189 | $0.005471 | $0.004883 | -- | -- |
2025-07-09 | -- | $0.005237 | $0.004900 | -- | -- |
2025-07-09 | $0.005106 | $0.005334 | $0.004905 | -- | -- |
2025-07-07 | -- | $0.005226 | $0.004775 | -- | -- |
2025-07-06 | -- | $0.005053 | $0.004653 | -- | -- |
2025-07-05 | $0.004534 | $0.005020 | $0.004501 | -- | -- |
2025-07-04 | $0.004804 | $0.005217 | $0.004604 | -- | -- |
2025-07-03 | $0.004666 | $0.005099 | $0.004471 | -- | -- |
2025-07-02 | $0.004712 | $0.004949 | $0.004539 | -- | -- |
2025-07-01 | $0.004839 | $0.005089 | $0.004742 | -- | -- |
2025-06-30 | -- | $0.005027 | $0.004437 | -- | -- |
2025-06-29 | -- | $0.004649 | $0.004366 | -- | -- |
2025-06-28 | -- | $0.004803 | $0.004287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hex Orange Address(HOA)
