Hermez Network(HEZ)Today
$3.7
1 years ago
$4.07
2 years ago
$5.07
3 years ago
$3.66
4 years ago
$3.13
Hermez Network Price History (HEZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.571846 | $3.67 | $3.55 | -- | -- |
2025-07-15 | $3.564015 | $3.6 | $3.52 | -- | -- |
2025-07-14 | $3.558067 | $3.61 | $3.54 | -- | -- |
2025-07-13 | -- | $3.568564 | $3.528676 | -- | -- |
2025-07-12 | $3.542500 | $3.599183 | $3.529156 | -- | -- |
2025-07-11 | -- | $3.599183 | $3.474986 | -- | -- |
2025-07-10 | $3.466382 | $3.534606 | $3.415711 | -- | -- |
2025-07-09 | -- | $3.437186 | $3.392016 | -- | -- |
2025-07-09 | $3.400009 | $3.465127 | $3.399404 | -- | -- |
2025-07-07 | -- | $3.453930 | $3.392249 | -- | -- |
2025-07-06 | -- | $3.432131 | $3.377496 | -- | -- |
2025-07-05 | -- | $3.440776 | $3.380233 | -- | -- |
2025-07-04 | $3.417355 | $3.460368 | $3.409597 | -- | -- |
2025-07-03 | $3.418955 | $3.447672 | $3.367847 | -- | -- |
2025-07-02 | $3.380917 | $3.404663 | $3.354992 | -- | -- |
2025-07-01 | $3.398844 | $3.417833 | $3.373204 | -- | -- |
2025-06-30 | $3.501505 | $3.56 | $3.37 | -- | -- |
2025-06-29 | $3.541432 | $3.54 | $3.5 | -- | -- |
2025-06-28 | $3.518739 | $3.54 | $3.49 | -- | -- |
2025-06-27 | $3.508631 | $3.55 | $3.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hermez Network(HEZ)
