Department Of Government Efficiency(DOGE)Today
$0.006479
1 years ago
$0.000137
Department Of Government Efficiency Price History
(DOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006826 | $0.00678 | $0.00644 | $0.006457 | $162.267K |
2025-08-31 | $0.006695 | $0.00715 | $0.00667 | $0.006821 | $198.464K |
2025-08-30 | $0.006663 | $0.00685 | $0.00621 | $0.006697 | $328.317K |
2025-08-29 | $0.007237 | $0.00731 | $0.00657 | $0.006653 | $261.575K |
2025-08-28 | $0.007756 | $0.00774 | $0.00715 | $0.007242 | $271.957K |
2025-08-27 | $0.007577 | $0.00812 | $0.00744 | $0.007757 | $173.989K |
2025-08-26 | $0.007820 | $0.00813 | $0.00736 | $0.007582 | $255.562K |
2025-08-25 | $0.008253 | $0.00856 | $0.00749 | $0.007792 | $15,512.87 |
2025-08-24 | $0.008724 | $0.00873 | $0.00809 | $0.008255 | $297.714K |
2025-08-23 | $0.008645 | $0.00892 | $0.00849 | $0.008712 | $237.249K |
2025-08-22 | $0.008260 | $0.00883 | $0.00791 | $0.008648 | $243.314K |
2025-08-21 | $0.008496 | $0.00864 | $0.00795 | $0.008044 | $249.979K |
2025-08-20 | $0.008407 | $0.00868 | $0.00807 | $0.008479 | $234.000K |
2025-08-19 | $0.008630 | $0.00885 | $0.00839 | $0.008387 | $281.709K |
2025-08-18 | $0.008834 | $0.00913 | $0.00833 | $0.008634 | $1.003M |
2025-08-17 | $0.008510 | $0.009 | $0.00848 | $0.008834 | $880.380K |
2025-08-16 | $0.008499 | $0.00864 | $0.00835 | $0.008509 | $908.773K |
2025-08-15 | $0.008807 | $0.00902 | $0.00836 | $0.008495 | $816.168K |
2025-08-14 | $0.009233 | $0.00991 | $0.00849 | $0.008802 | $1.103M |
2025-08-13 | $0.008724 | $0.00935 | $0.0087 | $0.009285 | $13,741.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Department Of Government Efficiency(DOGE)
