Department Of Government Efficiency(DOGE)Today
$0.00956
Department Of Government Efficiency Price History (DOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00892 | $0.01004 | $0.00883 | $0.00913 | $42,547.28 |
2025-07-16 | $0.008637 | $0.00905 | $0.00819 | $0.00905 | $219.843K |
2025-07-15 | $0.00898 | $0.00904 | $0.00837 | $0.00866 | $214.220K |
2025-07-14 | $0.00867 | $0.00934 | $0.00849 | $0.00897 | $307.210K |
2025-07-13 | $0.008666 | $0.00885 | $0.00854 | $0.00867 | $201.555K |
2025-07-12 | $0.009295 | $0.00948 | $0.00864 | $0.0087 | $397.753K |
2025-07-11 | $0.008267 | $0.00953 | $0.00818 | $0.00935 | $465.813K |
2025-07-10 | $0.008025 | $0.00865 | $0.00796 | $0.00831 | $293.651K |
2025-07-09 | $0.008381 | $0.00838 | $0.0079 | $0.00806 | $179.204K |
2025-07-09 | -- | $0.00876 | $0.00805 | -- | -- |
2025-07-07 | $0.008373 | $0.00898 | $0.00823 | $0.00857 | $137.047K |
2025-07-06 | $0.008431 | $0.0085 | $0.00816 | $0.00834 | $133.684K |
2025-07-05 | $0.008475 | $0.00861 | $0.00818 | $0.00849 | $144.594K |
2025-07-04 | $0.008839 | $0.009 | $0.00847 | $0.00848 | $136.360K |
2025-07-03 | $0.009096 | $0.00968 | $0.00868 | $0.00883 | $252.048K |
2025-07-02 | $0.009503 | $0.00959 | $0.00847 | $0.00906 | $110.816K |
2025-07-01 | $0.010150 | $0.0104 | $0.00952 | $0.00954 | $136.537K |
2025-06-30 | $0.009860 | $0.0108 | $0.00986 | $0.01013 | $179.707K |
2025-06-29 | $0.009285 | $0.01009 | $0.0093 | $0.00995 | $106.487K |
2025-06-28 | $0.009227 | $0.00936 | $0.009 | $0.00932 | $118.521K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Department Of Government Efficiency(DOGE)
