XRPayNet(XRPAYNET)Today
$0.000026
1 years ago
$0.000075
2 years ago
$0.000315
3 years ago
$0.000951
XRPayNet Price History
(XRPAYNET)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $398.8711 |
2025-08-31 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $289.8585 |
2025-08-30 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $2,941.653 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $3,968.946 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $5,305.851 |
2025-08-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2,393.125 |
2025-08-26 | $0.000033 | $0.000032 | $0.000030 | $0.000032 | $6,070.883 |
2025-08-25 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $11,128.35 |
2025-08-24 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,758.848 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $5,313.075 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $4,395.835 |
2025-08-21 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $3,350.570 |
2025-08-20 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $1,888.712 |
2025-08-19 | $0.000040 | $0.000041 | $0.000035 | $0.000035 | $6,024.034 |
2025-08-18 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $968.8904 |
2025-08-17 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-16 | $0.000039 | $0.000042 | $0.000034 | $0.000040 | $7,141.631 |
2025-08-15 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $6,403.720 |
2025-08-14 | $0.000047 | $0.000047 | $0.000040 | $0.000042 | $7,529.293 |
2025-08-13 | $0.000052 | $0.000058 | $0.000047 | $0.000047 | $7,665.404 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XRPayNet(XRPAYNET)
