Hava Coin(HAVA)Today
$0.000000
1 years ago
$0.000000
Hava Coin Price History
(HAVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8447 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $65.38658 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7565 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1352 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.55198 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.538263 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.86350 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.42443 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97534 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.2133 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.95092 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.5002 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hava Coin(HAVA)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
