HomeBrowse Crypto PricesHava CoinHistorical data of Hava Coin

Hava CoinHava Coin Price History (HAVA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000000
$0.000000
--
--
2025-07-16
--
$0.000000
$0.000000
--
--
2025-07-15
--
$0.000000
$0.000000
--
--
2025-07-14
--
$0.000000
$0.000000
--
--
2025-07-13
$0.000000
$0.000000
$0.000000
--
--
2025-07-12
$0.000000
$0.000000
$0.000000
--
--
2025-07-11
$0.000000
$0.9558
$0.9558
--
--
2025-07-10
$0.000000
$0.9558
$0.9558
--
--
2025-07-09
$0.000000
$0.000000
$0.000000
--
--
2025-07-09
--
$0.000000
$0.000000
--
--
2025-07-07
$0.000000
$0.000000
$0.000000
--
--
2025-07-06
--
$0.000000
$0.000000
--
--
2025-07-05
--
$0.000000
$0.000000
--
--
2025-07-04
$0.000000
$0.000000
$0.000000
--
--
2025-07-03
$0.000000
$0.000000
$0.000000
--
--
2025-07-02
$0.000000
$0.000000
$0.000000
$0.000000
$3,501.433
2025-07-01
$0.000000
$1.6069
$1.5995
--
--
2025-06-30
$0.000000
$1.6072
$1.5995
$1.6004
$10,143.25
2025-06-29
$0.000000
$1.6099
$1.6036
$1.6054
$10,191.14
2025-06-28
$0.000000
$1.6097
$1.6024
$1.6062
$10,357.54
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Hava CoinHava Coin(HAVA)
Today
$0.000000
1 years ago
$0.000000