
Today
$0.000000
1 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | $0.000000 | $0.9558 | $0.9558 | -- | -- |
2025-07-10 | $0.000000 | $0.9558 | $0.9558 | -- | -- |
2025-07-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,501.433 |
2025-07-01 | $0.000000 | $1.6069 | $1.5995 | -- | -- |
2025-06-30 | $0.000000 | $1.6072 | $1.5995 | $1.6004 | $10,143.25 |
2025-06-29 | $0.000000 | $1.6099 | $1.6036 | $1.6054 | $10,191.14 |
2025-06-28 | $0.000000 | $1.6097 | $1.6024 | $1.6062 | $10,357.54 |