Hatom(HTM)Today
$0.152622
1 years ago
$0.753708
Hatom Price History (HTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.167785 | $0.15249 | -- | -- |
2025-07-16 | $0.140633 | $0.153117 | $0.140233 | -- | -- |
2025-07-15 | -- | $0.151957 | $0.140613 | -- | -- |
2025-07-14 | -- | $0.154242 | $0.145321 | -- | -- |
2025-07-13 | $0.138858 | $0.145621 | $0.138408 | -- | -- |
2025-07-12 | $0.146796 | $0.14691 | $0.138432 | -- | -- |
2025-07-11 | $0.124084 | $0.146997 | $0.124029 | -- | -- |
2025-07-10 | $0.119892 | $0.125619 | $0.119808 | -- | -- |
2025-07-09 | $0.118366 | $0.120017 | $0.116452 | -- | -- |
2025-07-09 | -- | $0.11909 | $0.116949 | -- | -- |
2025-07-07 | $0.116219 | $0.120852 | $0.116164 | -- | -- |
2025-07-06 | $0.118138 | $0.118232 | $0.116087 | -- | -- |
2025-07-05 | $0.120267 | $0.120756 | $0.112647 | -- | -- |
2025-07-04 | $0.124823 | $0.12499 | $0.120293 | -- | -- |
2025-07-03 | $0.122924 | $0.12823 | $0.122861 | -- | -- |
2025-07-02 | $0.127085 | $0.127209 | $0.120114 | -- | -- |
2025-07-01 | $0.132214 | $0.132392 | $0.126996 | -- | -- |
2025-06-30 | $0.131040 | $0.133423 | $0.129741 | -- | -- |
2025-06-29 | $0.131469 | $0.132141 | $0.131072 | -- | -- |
2025-06-28 | $0.130480 | $0.132569 | $0.129416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hatom(HTM)
