Hatom Price History

(HTM)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.086684	$0.087708	$0.082494	$0.085183	$134.444K
2025-09-01	$0.090317	$0.090921	$0.085955	$0.086682	$129.922K
2025-08-31	$0.091954	$0.092003	$0.089876	$0.090330	$131.905K
2025-08-30	$0.090499	$0.092206	$0.088728	$0.092085	$135.358K
2025-08-29	$0.097369	$0.097582	$0.08841	$0.090456	$130.887K
2025-08-28	$0.095049	$0.097657	$0.093573	$0.097516	$129.901K
2025-08-27	$0.092025	$0.096731	$0.09052	$0.095134	$126.401K
2025-08-26	$0.097318	$0.097345	$0.089205	$0.091974	$135.481K
2025-08-25	$0.103864	$0.105182	$0.097184	$0.097318	$152.016K
2025-08-24	$0.106607	$0.107408	$0.103808	$0.103992	$137.032K
2025-08-23	$0.104229	$0.108431	$0.105446	$0.106603	$146.082K
2025-08-22	$0.102869	$0.105298	$0.098918	$0.104061	$143.816K
2025-08-21	$0.103997	$0.106344	$0.102753	$0.102868	$133.601K
2025-08-20	$0.104413	$0.104647	$0.102575	$0.104129	$132.695K
2025-08-19	$0.107674	$0.108581	$0.1041	$0.104324	$139.245K
2025-08-18	$0.112023	$0.112583	$0.107437	$0.107572	$136.472K
2025-08-17	$0.110546	$0.112686	$0.110468	$0.112652	$130.009K
2025-08-16	$0.110774	$0.111521	$0.109077	$0.110534	$126.574K
2025-08-15	$0.112719	$0.11349	$0.109064	$0.110772	$131.341K
2025-08-14	$0.118160	$0.120192	$0.112556	$0.112752	$124.516K