Happy Acid(ACID)Today
$0.000005
Happy Acid Price History (ACID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-07-16 | -- | $0.000005 | $0.000004 | -- | -- |
2025-07-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-07-14 | -- | $0.000007 | $0.000005 | -- | -- |
2025-07-13 | -- | $0.000027 | $0.000003 | -- | -- |
2025-07-12 | -- | $0.000031 | $0.000026 | -- | -- |
2025-07-11 | -- | $0.000034 | $0.000030 | -- | -- |
2025-07-10 | -- | $0.000032 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000037 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.001633 | $0.000034 | -- | -- |
2025-07-07 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-07-06 | -- | $0.000037 | $0.000033 | -- | -- |
2025-07-05 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-07-04 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2025-07-03 | $0.000036 | $0.000038 | $0.000035 | -- | -- |
2025-07-02 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2025-07-01 | $0.000038 | $0.000038 | $0.000035 | -- | -- |
2025-06-30 | $0.000035 | $0.00277 | $0.00204 | $0.00272 | $549.358K |
2025-06-29 | $0.000035 | $0.00382 | $0.00195 | $0.00225 | $518.660K |
2025-06-28 | $0.00241 | $0.00255 | $0.0017 | $0.00212 | $525.817K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Happy Acid(ACID)
