Handy(HANDY)Today
$0.001861
1 years ago
$0.000235
2 years ago
$0.000579
3 years ago
$0.064342
Handy Price History
(HANDY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001820 | $0.001932 | $0.001786 | $0.001901 | $55,900.26 |
2025-08-31 | $0.001876 | $0.001876 | $0.001808 | $0.001820 | $56,437.10 |
2025-08-30 | $0.001810 | $0.001878 | $0.001809 | $0.001876 | $58,879.10 |
2025-08-29 | $0.002073 | $0.002069 | $0.001809 | $0.001813 | $55,798.08 |
2025-08-28 | $0.002272 | $0.002297 | $0.002001 | $0.002073 | $56,131.02 |
2025-08-27 | $0.002105 | $0.002400 | $0.002073 | $0.002272 | $54,161.57 |
2025-08-26 | $0.002399 | $0.002400 | $0.002101 | $0.002105 | $53,713.76 |
2025-08-25 | $0.002487 | $0.002499 | $0.002398 | $0.002399 | $56,547.18 |
2025-08-24 | $0.002647 | $0.002918 | $0.002477 | $0.002487 | $58,179.54 |
2025-08-23 | $0.002810 | $0.003123 | $0.002626 | $0.002647 | $54,739.29 |
2025-08-22 | $0.002256 | $0.003124 | $0.002407 | $0.002990 | $56,406.61 |
2025-08-21 | $0.002813 | $0.002854 | $0.002194 | $0.002363 | $59,571.81 |
2025-08-20 | $0.002714 | $0.002855 | $0.002756 | $0.002813 | $52,347.96 |
2025-08-19 | $0.002958 | $0.002958 | $0.002710 | $0.002817 | $57,277.21 |
2025-08-18 | $0.003215 | $0.003426 | $0.002847 | $0.002958 | $57,348.83 |
2025-08-17 | $0.003491 | $0.003491 | $0.003215 | $0.003215 | $52,798.55 |
2025-08-16 | $0.003137 | $0.003491 | $0.003136 | $0.003491 | $61,462.60 |
2025-08-15 | $0.003048 | $0.003200 | $0.003099 | $0.003137 | $54,161.20 |
2025-08-14 | $0.002928 | $0.003101 | $0.003004 | $0.003048 | $57,501.37 |
2025-08-13 | $0.003084 | $0.003099 | $0.002920 | $0.002928 | $51,285.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Handy(HANDY)
