Handy(HANDY)Today
$0.001988
1 years ago
$0.000347
2 years ago
$0.000647
3 years ago
$0.064022
Handy Price History (HANDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001974 | $0.001602 | -- | -- |
2025-07-16 | $0.001648 | $0.001904 | $0.001644 | -- | -- |
2025-07-15 | -- | $0.001890 | $0.001551 | -- | -- |
2025-07-14 | -- | $0.001661 | $0.001478 | -- | -- |
2025-07-13 | $0.001482 | $0.001485 | $0.001477 | -- | -- |
2025-07-12 | $0.001487 | $0.001490 | $0.001477 | -- | -- |
2025-07-11 | $0.001439 | $0.001508 | $0.001429 | -- | -- |
2025-07-10 | $0.001556 | $0.001558 | $0.001413 | -- | -- |
2025-07-09 | $0.001628 | $0.001629 | $0.001451 | -- | -- |
2025-07-09 | -- | $0.001631 | $0.001619 | -- | -- |
2025-07-07 | -- | $0.001630 | $0.001620 | -- | -- |
2025-07-06 | $0.001620 | $0.001633 | $0.001620 | -- | -- |
2025-07-05 | $0.001643 | $0.001653 | $0.001620 | -- | -- |
2025-07-04 | -- | $0.001671 | $0.001601 | -- | -- |
2025-07-03 | $0.001630 | $0.001643 | $0.001601 | -- | -- |
2025-07-02 | $0.001642 | $0.001661 | $0.001608 | -- | -- |
2025-07-01 | $0.001601 | $0.001750 | $0.001601 | -- | -- |
2025-06-30 | $0.001636 | $0.001775 | $0.001601 | -- | -- |
2025-06-29 | $0.001611 | $0.001789 | $0.001600 | -- | -- |
2025-06-28 | $0.001600 | $0.001611 | $0.001600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Handy(HANDY)
