Frencoin(FREN)Today
$0.015253
Frencoin Price History (FREN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016475 | $0.014672 | -- | -- |
2025-07-16 | $0.014085 | $0.014995 | $0.013855 | -- | -- |
2025-07-15 | $0.014011 | $0.014189 | $0.013696 | -- | -- |
2025-07-14 | $0.013900 | $0.014252 | $0.013700 | -- | -- |
2025-07-13 | $0.013517 | $0.013884 | $0.013515 | -- | -- |
2025-07-12 | -- | $0.014127 | $0.013626 | -- | -- |
2025-07-11 | $0.012902 | $0.014069 | $0.012842 | -- | -- |
2025-07-10 | $0.012388 | $0.013067 | $0.012148 | -- | -- |
2025-07-09 | -- | $0.012335 | $0.011854 | -- | -- |
2025-07-09 | -- | $0.012135 | $0.011784 | -- | -- |
2025-07-07 | $0.012010 | $0.012236 | $0.011735 | -- | -- |
2025-07-06 | -- | $0.011910 | $0.011615 | -- | -- |
2025-07-05 | $0.011729 | $0.012020 | $0.011658 | -- | -- |
2025-07-04 | $0.012012 | $0.012287 | $0.011913 | -- | -- |
2025-07-03 | $0.011825 | $0.012288 | $0.011500 | -- | -- |
2025-07-02 | $0.011403 | $0.011664 | $0.011282 | -- | -- |
2025-07-01 | -- | $0.011920 | $0.011556 | -- | -- |
2025-06-30 | -- | $0.011889 | $0.011468 | -- | -- |
2025-06-29 | -- | $0.011619 | $0.011437 | -- | -- |
2025-06-28 | -- | $0.011543 | $0.011299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frencoin(FREN)
