Hammer Of Justice(HAMMER)Today
$0.000026
Hammer Of Justice Price History
(HAMMER)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.074938 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $223.0664 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $186.2038 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $3.250056 |
2025-08-29 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.502049 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $251.1871 |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $514.8973 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $43.19810 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $56.04524 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $164.4564 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $103.4878 |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $61.42675 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $68.99873 |
2025-08-17 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $35.91148 |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $29.17147 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $35.21744 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hammer Of Justice(HAMMER)
