BaseX(BSX)Today
$0.028972
1 years ago
$0.073043
BaseX Price History (BSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029790 | $0.027508 | -- | -- |
2025-07-16 | $0.025908 | $0.028009 | $0.025486 | -- | -- |
2025-07-15 | -- | $0.026141 | $0.025161 | -- | -- |
2025-07-14 | -- | $0.026374 | $0.025289 | -- | -- |
2025-07-13 | -- | $0.026199 | $0.025030 | -- | -- |
2025-07-12 | $0.025463 | $0.026135 | $0.025358 | -- | -- |
2025-07-11 | $0.023948 | $0.026084 | $0.023905 | -- | -- |
2025-07-10 | $0.023080 | $0.024312 | $0.022653 | -- | -- |
2025-07-09 | -- | $0.022603 | $0.021822 | -- | -- |
2025-07-09 | $0.022176 | $0.022969 | $0.022007 | -- | -- |
2025-07-07 | $0.022633 | $0.023028 | $0.022048 | -- | -- |
2025-07-06 | $0.022075 | $0.022337 | $0.021902 | -- | -- |
2025-07-05 | $0.022177 | $0.022593 | $0.021812 | -- | -- |
2025-07-04 | $0.023002 | $0.023360 | $0.022430 | -- | -- |
2025-07-03 | $0.022173 | $0.023192 | $0.021597 | -- | -- |
2025-07-02 | $0.021673 | $0.022045 | $0.021101 | -- | -- |
2025-07-01 | $0.022110 | $0.022490 | $0.021673 | -- | -- |
2025-06-30 | $0.022071 | $0.022384 | $0.021581 | -- | -- |
2025-06-29 | $0.025899 | $0.025956 | $0.021979 | -- | -- |
2025-06-28 | $0.026329 | $0.026329 | $0.025635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaseX(BSX)
