Habibi (Sol)(HABIBI)Today
$0.000990
1 years ago
$0.012673
Habibi (Sol) Price History
(HABIBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000992 | $0.001034 | $0.000974 | $0.001009 | $2,449.676 |
2025-09-01 | $0.000941 | $0.001008 | $0.000895 | $0.000992 | $10,262.72 |
2025-08-31 | $0.000926 | $0.000951 | $0.000876 | $0.000937 | $618.0020 |
2025-08-30 | $0.000972 | $0.000973 | $0.000911 | $0.000925 | $2,742.022 |
2025-08-29 | $0.000956 | $0.001042 | $0.000945 | $0.000964 | $6,444.767 |
2025-08-28 | $0.001072 | $0.001095 | $0.000850 | $0.000960 | $29,278.11 |
2025-08-27 | $0.001043 | $0.001086 | $0.001003 | $0.001079 | $5,875.310 |
2025-08-26 | $0.001084 | $0.001083 | $0.001019 | $0.001049 | $2,106.870 |
2025-08-25 | $0.001110 | $0.001159 | $0.001068 | $0.001084 | $1,873.410 |
2025-08-24 | $0.001198 | $0.001224 | $0.001104 | $0.001113 | $22,409.55 |
2025-08-23 | $0.001236 | $0.001294 | $0.001190 | $0.001198 | $28,576.82 |
2025-08-22 | $0.001130 | $0.001251 | $0.001098 | $0.001240 | $1,971.847 |
2025-08-21 | $0.001090 | $0.001177 | $0.001081 | $0.001124 | $2,909.919 |
2025-08-20 | $0.001107 | $0.001129 | $0.001071 | $0.001092 | $3,682.747 |
2025-08-19 | $0.001137 | $0.001146 | $0.001084 | $0.001112 | $4,018.872 |
2025-08-18 | -- | $0.001226 | $0.001126 | -- | -- |
2025-08-17 | -- | $0.001234 | $0.001168 | -- | -- |
2025-08-16 | $0.001226 | $0.001212 | $0.001149 | $0.001204 | $6,764.798 |
2025-08-15 | $0.001265 | $0.001340 | $0.001181 | $0.001227 | $11,621.56 |
2025-08-14 | $0.001339 | $0.001423 | $0.001230 | $0.001271 | $15,191.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Habibi (Sol)(HABIBI)
