Habibi (Sol)(HABIBI)Today
$0.001570
1 years ago
$0.015074
Habibi (Sol) Price History (HABIBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001646 | $0.001521 | -- | -- |
2025-07-16 | $0.001540 | $0.001616 | $0.001514 | -- | -- |
2025-07-15 | $0.001696 | $0.001716 | $0.001384 | -- | -- |
2025-07-14 | -- | $0.001758 | $0.001658 | -- | -- |
2025-07-13 | $0.001785 | $0.001908 | $0.001678 | -- | -- |
2025-07-12 | $0.001780 | $0.001859 | $0.001729 | -- | -- |
2025-07-11 | $0.001531 | $0.001803 | $0.001530 | -- | -- |
2025-07-10 | $0.001525 | $0.001569 | $0.001471 | -- | -- |
2025-07-09 | $0.001429 | $0.001493 | $0.001306 | -- | -- |
2025-07-09 | -- | $0.001465 | $0.001222 | -- | -- |
2025-07-07 | $0.001321 | $0.001409 | $0.001288 | -- | -- |
2025-07-06 | $0.001387 | $0.001422 | $0.001372 | -- | -- |
2025-07-05 | $0.001396 | $0.001442 | $0.001225 | -- | -- |
2025-07-04 | $0.001459 | $0.001581 | $0.001419 | -- | -- |
2025-07-03 | $0.001509 | $0.001571 | $0.001447 | -- | -- |
2025-07-02 | $0.001403 | $0.001537 | $0.001340 | -- | -- |
2025-07-01 | $0.001499 | $0.001684 | $0.001422 | -- | -- |
2025-06-30 | $0.001507 | $0.001684 | $0.001422 | -- | -- |
2025-06-29 | $0.001527 | $0.001603 | $0.001424 | -- | -- |
2025-06-28 | $0.001515 | $0.001617 | $0.001465 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Habibi (Sol)(HABIBI)
