ZOO Crypto World(ZOO)Today
$0.000197
1 years ago
$0.000421
2 years ago
$0.000357
3 years ago
$0.001525
ZOO Crypto World Price History (ZOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-16 | $0.000184 | $0.000187 | $0.000183 | -- | -- |
2025-07-15 | -- | $0.000186 | $0.000182 | -- | -- |
2025-07-14 | $0.000183 | $0.000186 | $0.000182 | -- | -- |
2025-07-13 | $0.000182 | $0.000186 | $0.000181 | -- | -- |
2025-07-12 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000186 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000181 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000181 | -- | -- |
2025-07-07 | -- | $0.000185 | $0.000182 | -- | -- |
2025-07-06 | $0.000183 | $0.000184 | $0.000183 | -- | -- |
2025-07-05 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-07-04 | $0.000184 | $0.000186 | $0.000183 | -- | -- |
2025-07-03 | $0.000185 | $0.000186 | $0.000184 | -- | -- |
2025-07-02 | -- | $0.000185 | $0.000182 | -- | -- |
2025-07-01 | $0.000184 | $0.000185 | $0.000183 | -- | -- |
2025-06-30 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-06-29 | -- | $0.000184 | $0.000183 | -- | -- |
2025-06-28 | -- | $0.000183 | $0.000183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZOO Crypto World(ZOO)
