ZOO Crypto World(ZOO)Today
$0.000175
1 years ago
$0.000321
2 years ago
$0.000334
3 years ago
$0.001497
4 years ago
$1.32
ZOO Crypto World Price History
(ZOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000304 | $0.000305 | $0.000162 | $0.000172 | $1,160.393 |
2025-09-01 | $0.000398 | $0.000400 | $0.000304 | $0.000304 | $408.9080 |
2025-08-31 | -- | $0.000405 | $0.000395 | -- | -- |
2025-08-30 | $0.000400 | $0.000403 | $0.000398 | $0.000402 | $3.655540 |
2025-08-29 | $0.000406 | $0.000411 | $0.000398 | $0.000400 | $28.78630 |
2025-08-28 | $0.000341 | $0.000411 | $0.000337 | $0.000406 | $368.8959 |
2025-08-27 | $0.000337 | $0.000341 | $0.000336 | $0.000341 | $12.11885 |
2025-08-26 | $0.000339 | $0.000341 | $0.000331 | $0.000337 | $32.07380 |
2025-08-25 | $0.000349 | $0.000353 | $0.000335 | -- | -- |
2025-08-24 | $0.000357 | $0.000355 | $0.000347 | $0.000349 | $54.52366 |
2025-08-23 | $0.000359 | $0.000364 | $0.000356 | $0.000357 | $55.29667 |
2025-08-22 | $0.000351 | $0.000360 | $0.000348 | $0.000359 | $43.22334 |
2025-08-21 | $0.000349 | $0.000360 | $0.000349 | $0.000351 | $67.74428 |
2025-08-20 | $0.000348 | $0.000352 | $0.000344 | $0.000349 | $20.96188 |
2025-08-19 | $0.000352 | $0.000355 | $0.000346 | $0.000348 | $26.34636 |
2025-08-18 | $0.000357 | $0.000358 | $0.000350 | $0.000352 | $45.47310 |
2025-08-17 | $0.000351 | $0.000360 | $0.000351 | $0.000357 | $24.12430 |
2025-08-16 | $0.000345 | $0.000354 | $0.000345 | $0.000351 | $101.2688 |
2025-08-15 | $0.000351 | $0.000353 | $0.000342 | $0.000345 | $52.25365 |
2025-08-14 | $0.000346 | $0.000356 | $0.000345 | $0.000351 | $76.56905 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZOO Crypto World(ZOO)
