AI Dev Agent(AIDEV)Today
$0.000142
AI Dev Agent Price History
(AIDEV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.432977 |
2025-09-01 | $0.000153 | $0.000153 | $0.000142 | $0.000142 | $293.7926 |
2025-08-31 | $0.000156 | $0.000156 | $0.000153 | $0.000153 | $180.5971 |
2025-08-30 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $229.9457 |
2025-08-29 | $0.000212 | $0.000214 | $0.000158 | $0.000159 | $1,406.645 |
2025-08-28 | $0.000236 | $0.000235 | $0.000212 | $0.000212 | $811.6216 |
2025-08-27 | $0.000237 | $0.000243 | $0.000235 | $0.000236 | $159.3457 |
2025-08-26 | $0.000237 | $0.000249 | $0.000229 | $0.000237 | $918.2277 |
2025-08-25 | $0.000280 | $0.000282 | $0.000237 | $0.000237 | $984.2531 |
2025-08-24 | $0.000298 | $0.000298 | $0.000280 | $0.000280 | $882.9785 |
2025-08-23 | $0.000298 | $0.000298 | $0.000295 | $0.000298 | $104.5959 |
2025-08-22 | $0.000345 | $0.000345 | $0.000297 | $0.000298 | $1,425.677 |
2025-08-21 | $0.000351 | $0.000359 | $0.000344 | $0.000345 | $569.4917 |
2025-08-20 | $0.000350 | $0.000364 | $0.000344 | -- | -- |
2025-08-19 | $0.000351 | $0.000380 | $0.000342 | $0.000350 | $1,616.056 |
2025-08-18 | $0.000353 | $0.000367 | $0.000347 | $0.000351 | $1,488.976 |
2025-08-17 | $0.000291 | $0.000360 | $0.000280 | -- | -- |
2025-08-16 | $0.000256 | $0.000291 | $0.000257 | $0.000291 | $1,117.309 |
2025-08-15 | $0.000261 | $0.000263 | $0.000254 | $0.000256 | $199.7303 |
2025-08-14 | $0.000236 | $0.000261 | $0.000236 | $0.000261 | $646.7693 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI Dev Agent(AIDEV)
