AI Dev Agent(AIDEV)Today
$0.000699
AI Dev Agent Price History (AIDEV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000599 | $0.000738 | $0.000584 | -- | -- |
2025-07-15 | $0.000578 | $0.000616 | $0.000551 | -- | -- |
2025-07-14 | $0.000588 | $0.000617 | $0.000576 | -- | -- |
2025-07-13 | $0.000558 | $0.000589 | $0.000551 | -- | -- |
2025-07-12 | $0.000598 | $0.000609 | $0.000565 | -- | -- |
2025-07-11 | $0.000598 | $0.000603 | $0.000573 | -- | -- |
2025-07-10 | $0.000579 | $0.000601 | $0.000570 | -- | -- |
2025-07-09 | -- | $0.000661 | $0.000570 | -- | -- |
2025-07-09 | -- | $0.000651 | $0.000582 | -- | -- |
2025-07-07 | $0.000695 | $0.000751 | $0.000640 | -- | -- |
2025-07-06 | $0.000726 | $0.000766 | $0.000642 | -- | -- |
2025-07-05 | $0.000634 | $0.000681 | $0.000611 | -- | -- |
2025-07-04 | $0.000788 | $0.000820 | $0.000627 | -- | -- |
2025-07-03 | -- | $0.000840 | $0.000773 | -- | -- |
2025-07-02 | -- | $0.000839 | $0.000790 | -- | -- |
2025-07-01 | $0.000873 | $0.000930 | $0.000811 | -- | -- |
2025-06-30 | $0.000954 | $0.000970 | $0.000865 | -- | -- |
2025-06-29 | $0.000923 | $0.000990 | $0.000923 | -- | -- |
2025-06-28 | $0.000940 | $0.000982 | $0.000915 | -- | -- |
2025-06-27 | -- | $0.001127 | $0.000938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AI Dev Agent(AIDEV)
