Gyroscope(GYFI)Today
$1.13
Gyroscope Price History (GYFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.308423 | $1.31 | $0.988146 | -- | -- |
2025-07-16 | $1.211576 | $1.32 | $0.87191 | -- | -- |
2025-07-15 | -- | $1.32 | $0.883652 | -- | -- |
2025-07-14 | -- | $1.148498 | $0.841022 | -- | -- |
2025-07-13 | $0.938405 | $1.089975 | $0.840864 | -- | -- |
2025-07-12 | $1.008244 | $1.023914 | $0.867516 | -- | -- |
2025-07-11 | $1.243936 | $1.329930 | $0.731462 | -- | -- |
2025-07-10 | $1.344858 | $1.344858 | $1.243043 | -- | -- |
2025-07-09 | -- | $1.343494 | $1.338700 | -- | -- |
2025-07-09 | -- | $1.345726 | $1.315975 | -- | -- |
2025-07-07 | $1.349604 | $1.372081 | $1.338866 | -- | -- |
2025-07-06 | $1.343825 | $1.345160 | $1.322202 | -- | -- |
2025-07-05 | $1.321427 | $1.441061 | $1.298072 | -- | -- |
2025-07-04 | $1.230293 | $1.427038 | $1.225639 | -- | -- |
2025-07-03 | $1.272771 | $1.286987 | $1.242181 | -- | -- |
2025-07-02 | -- | $1.279200 | $1.230128 | -- | -- |
2025-07-01 | $1.299800 | $1.299800 | $1.246152 | -- | -- |
2025-06-30 | $1.216718 | $1.3 | $1.21 | -- | -- |
2025-06-29 | $1.245665 | $1.39 | $1.21 | -- | -- |
2025-06-28 | $1.233591 | $1.35 | $1.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gyroscope(GYFI)
