Gyroscope(GYFI)Today
$0.754449
Gyroscope Price History
(GYFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.758356 | $0.759362 | $0.729041 | $0.729041 | $301.8401 |
2025-08-31 | $0.743740 | $0.760486 | $0.738161 | $0.758356 | $102.4928 |
2025-08-30 | $0.718507 | $0.74956 | $0.713635 | $0.742839 | $1,264.535 |
2025-08-29 | $0.794224 | $0.821155 | $0.709167 | $0.717904 | $5,092.402 |
2025-08-28 | $0.829808 | $0.827611 | $0.794224 | $0.796259 | $260.0638 |
2025-08-27 | $0.803467 | $0.851458 | $0.801476 | $0.830092 | $324.8294 |
2025-08-26 | $0.817130 | $0.818442 | $0.779755 | $0.804361 | $572.2512 |
2025-08-25 | $0.841240 | $0.864943 | $0.814988 | $0.817130 | $717.9464 |
2025-08-24 | $0.830062 | $0.865043 | $0.827178 | $0.841213 | $296.7006 |
2025-08-23 | $0.834852 | $0.866118 | $0.825592 | $0.829382 | $1,077.646 |
2025-08-22 | $0.741245 | $0.852447 | $0.733346 | $0.834404 | $2,687.531 |
2025-08-21 | $0.756215 | $0.767579 | $0.738714 | $0.741245 | $965.1479 |
2025-08-20 | $0.763667 | $0.764428 | $0.723483 | $0.753039 | $642.2323 |
2025-08-19 | $0.787601 | $0.796228 | $0.742525 | $0.763667 | $119.9998 |
2025-08-18 | $0.795145 | $0.814756 | $0.769821 | $0.788409 | $518.7501 |
2025-08-17 | $0.767748 | $0.797495 | $0.767226 | $0.795078 | $115.7651 |
2025-08-16 | $0.742385 | $0.772381 | $0.747164 | $0.767748 | $1,121.274 |
2025-08-15 | $0.776981 | $0.781964 | $0.730619 | $0.742983 | $1,039.018 |
2025-08-14 | $0.816949 | $0.867456 | $0.747421 | $0.778526 | $2,578.607 |
2025-08-13 | $0.878339 | $0.904301 | $0.812732 | $0.816949 | $4,728.893 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gyroscope(GYFI)
