GX3 A(GX3)Today
$0.000947
GX3 A Price History
(GX3)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000969 | $0.000942 | -- | -- |
2025-08-31 | -- | $0.000940 | $0.000939 | -- | -- |
2025-08-30 | -- | $0.000945 | $0.000933 | -- | -- |
2025-08-29 | -- | $0.000954 | $0.000926 | -- | -- |
2025-08-28 | -- | $0.001011 | $0.000994 | -- | -- |
2025-08-27 | -- | $0.001016 | $0.000990 | -- | -- |
2025-08-26 | -- | $0.001047 | $0.001040 | -- | -- |
2025-08-25 | -- | $0.001047 | $0.001040 | -- | -- |
2025-08-24 | -- | $0.001051 | $0.001032 | -- | -- |
2025-08-23 | $0.001044 | $0.001073 | $0.001021 | $0.001039 | $94.38026 |
2025-08-22 | $0.000954 | $0.001046 | $0.000946 | $0.001042 | $178.2149 |
2025-08-21 | $0.000932 | $0.000957 | $0.000926 | $0.000953 | $306.0237 |
2025-08-20 | $0.000918 | $0.000944 | $0.000882 | $0.000929 | $222.0559 |
2025-08-19 | $0.000922 | $0.000943 | $0.000901 | $0.000916 | $127.9546 |
2025-08-18 | -- | $0.000925 | $0.000910 | -- | -- |
2025-08-17 | -- | $0.001017 | $0.001017 | -- | -- |
2025-08-16 | -- | $0.001017 | $0.001017 | -- | -- |
2025-08-15 | -- | $0.001019 | $0.000991 | -- | -- |
2025-08-14 | -- | $0.001048 | $0.001024 | -- | -- |
2025-08-13 | -- | $0.001028 | $0.000994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GX3 A(GX3)
