GX3 A(GX3)Today
$0.000860
GX3 A Price History (GX3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000860 | $0.000860 | -- | -- |
2025-07-15 | $0.000859 | $0.000864 | $0.000852 | -- | -- |
2025-07-14 | $0.000842 | $0.000878 | $0.000837 | -- | -- |
2025-07-13 | -- | $0.000861 | $0.000828 | -- | -- |
2025-07-12 | -- | $0.000956 | $0.000953 | -- | -- |
2025-07-11 | -- | $0.000956 | $0.000953 | -- | -- |
2025-07-10 | -- | $0.000956 | $0.000953 | -- | -- |
2025-07-09 | -- | $0.000960 | $0.000941 | -- | -- |
2025-07-09 | -- | $0.000915 | $0.000904 | -- | -- |
2025-07-07 | -- | $0.000915 | $0.000904 | -- | -- |
2025-07-06 | $0.000910 | $0.000915 | $0.000904 | -- | -- |
2025-07-05 | -- | $0.000919 | $0.000900 | -- | -- |
2025-07-04 | $0.000923 | $0.000945 | $0.000917 | -- | -- |
2025-07-03 | -- | $0.001010 | $0.000931 | -- | -- |
2025-07-02 | $0.001027 | $0.001042 | $0.000954 | -- | -- |
2025-07-01 | -- | $0.001254 | $0.001214 | -- | -- |
2025-06-30 | $0.001279 | $0.001282 | $0.001214 | -- | -- |
2025-06-29 | -- | $0.001357 | $0.001279 | -- | -- |
2025-06-28 | $0.001337 | $0.001345 | $0.001311 | -- | -- |
2025-06-27 | $0.001385 | $0.001394 | $0.001315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GX3 A(GX3)
