Guru(GURU)Today
$0.037930
Guru Price History (GURU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.039659 | $0.033498 | -- | -- |
2025-07-15 | -- | $0.040735 | $0.027083 | -- | -- |
2025-07-14 | $0.026245 | $0.029506 | $0.026176 | -- | -- |
2025-07-13 | $0.020620 | $0.025552 | $0.020568 | -- | -- |
2025-07-12 | $0.022953 | $0.024828 | $0.021715 | -- | -- |
2025-07-11 | -- | $0.024413 | $0.017334 | -- | -- |
2025-07-10 | $0.018325 | $0.020634 | $0.017073 | -- | -- |
2025-07-09 | -- | $0.020723 | $0.019280 | -- | -- |
2025-07-09 | -- | $0.022500 | $0.019891 | -- | -- |
2025-07-07 | $0.020672 | $0.020978 | $0.019411 | -- | -- |
2025-07-06 | $0.019729 | $0.020979 | $0.018426 | -- | -- |
2025-07-05 | $0.019033 | $0.021034 | $0.018705 | -- | -- |
2025-07-04 | $0.019744 | $0.022089 | $0.019637 | -- | -- |
2025-07-03 | -- | $0.023032 | $0.019288 | -- | -- |
2025-07-02 | $0.023100 | $0.023959 | $0.022264 | -- | -- |
2025-07-01 | $0.026818 | $0.027840 | $0.023857 | -- | -- |
2025-06-30 | $0.027101 | $0.030561 | $0.026044 | -- | -- |
2025-06-29 | $0.023201 | $0.027334 | $0.022961 | -- | -- |
2025-06-28 | $0.020050 | $0.023013 | $0.019873 | -- | -- |
2025-06-27 | -- | $0.019824 | $0.016918 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Guru(GURU)
