Gunstar Metaverse(GSTS)Today
$0.000259
1 years ago
$0.003226
2 years ago
$0.001651
3 years ago
$0.040287
Gunstar Metaverse Price History (GSTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000231 | $0.000326 | $0.000231 | -- | -- |
2025-07-15 | -- | $0.000235 | $0.000230 | -- | -- |
2025-07-14 | $0.000237 | $0.000243 | $0.000211 | -- | -- |
2025-07-13 | -- | $0.000249 | $0.000235 | -- | -- |
2025-07-12 | $0.000251 | $0.000251 | $0.000249 | -- | -- |
2025-07-11 | -- | $0.000287 | $0.000244 | -- | -- |
2025-07-10 | $0.000229 | $0.000248 | $0.000226 | -- | -- |
2025-07-09 | -- | $0.000278 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000225 | -- | -- |
2025-07-07 | $0.000227 | $0.000227 | $0.000224 | -- | -- |
2025-07-06 | -- | $0.000231 | $0.000228 | -- | -- |
2025-07-05 | -- | $0.000231 | $0.000227 | -- | -- |
2025-07-04 | -- | $0.000234 | $0.000230 | -- | -- |
2025-07-03 | -- | $0.000231 | $0.000224 | -- | -- |
2025-07-02 | -- | $0.000226 | $0.000224 | -- | -- |
2025-07-01 | $0.000227 | $0.000228 | $0.000225 | -- | -- |
2025-06-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-06-29 | $0.000229 | $0.000229 | $0.000224 | -- | -- |
2025-06-28 | $0.000229 | $0.000229 | $0.000228 | -- | -- |
2025-06-27 | -- | $0.000231 | $0.000228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gunstar Metaverse(GSTS)
