Rhun Capital(RHUN)Today
$0.000036
Rhun Capital Price History (RHUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000039 | $0.000043 | $0.000037 | -- | -- |
2025-07-16 | $0.000037 | $0.000039 | $0.000037 | -- | -- |
2025-07-15 | -- | $0.000045 | $0.000038 | -- | -- |
2025-07-14 | -- | $0.000048 | $0.000045 | -- | -- |
2025-07-13 | -- | $0.000061 | $0.000046 | -- | -- |
2025-07-12 | $0.000092 | $0.000095 | $0.000059 | -- | -- |
2025-07-11 | $0.000084 | $0.000098 | $0.000084 | -- | -- |
2025-07-10 | $0.000083 | $0.000085 | $0.000082 | -- | -- |
2025-07-09 | $0.000092 | $0.000096 | $0.000081 | -- | -- |
2025-07-09 | -- | $0.000100 | $0.000094 | -- | -- |
2025-07-07 | $0.000098 | $0.000100 | $0.000096 | -- | -- |
2025-07-06 | -- | $0.000096 | $0.000084 | -- | -- |
2025-07-05 | $0.000090 | $0.000094 | $0.000089 | -- | -- |
2025-07-04 | $0.000108 | $0.000115 | $0.000094 | -- | -- |
2025-07-03 | -- | $0.000104 | $0.000097 | -- | -- |
2025-07-02 | $0.000100 | $0.000102 | $0.000097 | -- | -- |
2025-07-01 | $0.000101 | $0.000126 | $0.000091 | -- | -- |
2025-06-30 | $0.000110 | $0.000126 | $0.000091 | -- | -- |
2025-06-29 | -- | $0.000133 | $0.000109 | -- | -- |
2025-06-28 | $0.000132 | $0.000133 | $0.000127 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rhun Capital(RHUN)
