Cygnus Finance Global USD(CGUSD)Today
$0.997452
Cygnus Finance Global USD Price History (CGUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.997983 | $0.998007 | $0.995564 | -- | -- |
2025-07-16 | -- | $0.999558 | $0.992365 | -- | -- |
2025-07-15 | -- | $1 | $0.994243 | -- | -- |
2025-07-14 | $0.998626 | $0.999785 | $0.998399 | -- | -- |
2025-07-13 | -- | $1.000065 | $0.998407 | -- | -- |
2025-07-12 | $0.998413 | $0.998927 | $0.994847 | -- | -- |
2025-07-11 | -- | $1.000148 | $0.998290 | -- | -- |
2025-07-10 | $0.999259 | $1.000293 | $0.998878 | -- | -- |
2025-07-09 | -- | $1.000289 | $0.992644 | -- | -- |
2025-07-09 | -- | $0.995706 | $0.989510 | -- | -- |
2025-07-07 | $0.993140 | $0.994850 | $0.990814 | -- | -- |
2025-07-06 | -- | $0.994713 | $0.985549 | -- | -- |
2025-07-05 | $0.991487 | $0.993105 | $0.990597 | -- | -- |
2025-07-04 | $0.994079 | $0.995779 | $0.991279 | -- | -- |
2025-07-03 | -- | $0.997121 | $0.994294 | -- | -- |
2025-07-02 | $0.997044 | $0.998769 | $0.996763 | -- | -- |
2025-07-01 | $0.997827 | $0.999050 | $0.997266 | -- | -- |
2025-06-30 | $0.998601 | $0.999051 | $0.997721 | -- | -- |
2025-06-29 | $0.998223 | $0.99971 | $0.99787 | -- | -- |
2025-06-28 | $0.998677 | $0.999493 | $0.997834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cygnus Finance Global USD(CGUSD)
