HeLa USD(HLUSD)Today
$1.001
HeLa USD Price History (HLUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1 | -- | -- |
2025-07-16 | -- | $1.001 | $1 | -- | -- |
2025-07-15 | -- | $1.001 | $1 | -- | -- |
2025-07-14 | $1.000892 | $1.001 | $1 | -- | -- |
2025-07-13 | $1.000774 | $1.001042 | $1.000535 | -- | -- |
2025-07-12 | -- | $1.001029 | $1.000442 | -- | -- |
2025-07-11 | -- | $1.001245 | $1.000386 | -- | -- |
2025-07-10 | -- | $1.001033 | $1.000568 | -- | -- |
2025-07-09 | -- | $1.000862 | $1.000527 | -- | -- |
2025-07-09 | -- | $1.000750 | $1.000326 | -- | -- |
2025-07-07 | $1.000614 | $1.000824 | $1.000395 | -- | -- |
2025-07-06 | -- | $1.000838 | $1.000571 | -- | -- |
2025-07-05 | -- | $1.000931 | $1.000485 | -- | -- |
2025-07-04 | $1.000916 | $1.001017 | $1.000651 | -- | -- |
2025-07-03 | $1.000940 | $1.001202 | $1.000599 | -- | -- |
2025-07-02 | -- | $1.000961 | $1.000443 | -- | -- |
2025-07-01 | -- | $1.000896 | $1.000513 | -- | -- |
2025-06-30 | $1.000664 | $1.001 | $1.001 | -- | -- |
2025-06-29 | $1.000690 | $1.001 | $1.001 | -- | -- |
2025-06-28 | -- | $1.001 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HeLa USD(HLUSD)
