HeLa USD(HLUSD)Today
$1
HeLa USD Price History
(HLUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.000407 | $1.001 | $1 | $1.000434 | $2.057M |
2025-08-31 | $1.000455 | $1.001 | $1 | $1.000407 | $2.073M |
2025-08-30 | $1.000418 | $1.001 | $1 | $1.000282 | $2.061M |
2025-08-29 | $1.000372 | $1.001 | $1 | $1.000418 | $2.064M |
2025-08-28 | $1.000436 | $1.001 | $1 | $1.000372 | $2.038M |
2025-08-27 | $1.000281 | $1.001 | $1 | $1.000436 | $2.038M |
2025-08-26 | $1.000315 | $1.001 | $1 | $1.000281 | $2.081M |
2025-08-25 | -- | $1 | $0.999946 | -- | -- |
2025-08-24 | $0.999956 | $1 | $0.999836 | $1.000125 | $2.060M |
2025-08-23 | $1.000247 | $1 | $0.999772 | $0.999956 | $2.065M |
2025-08-22 | $1.000167 | $1 | $0.999994 | $1.000247 | $2.057M |
2025-08-21 | $1.000328 | $1.001 | $1 | $1.000167 | $2.039M |
2025-08-20 | $1.000423 | $1.001 | $1 | $1.000328 | $2.063M |
2025-08-19 | $1.000874 | $1.001 | $1 | $1.000345 | $2.071M |
2025-08-18 | $1.000647 | $1.001 | $1.001 | $1.000874 | $2.075M |
2025-08-17 | $1.000822 | $1.001 | $1.001 | $1.000647 | $2.052M |
2025-08-16 | $1.000643 | $1.001 | $1.001 | $1.000822 | $2.074M |
2025-08-15 | $1.000569 | $1.001 | $1.001 | $1.000643 | $2.047M |
2025-08-14 | $1.000290 | $1.001 | $1 | $1.000569 | $2.048M |
2025-08-13 | $1.000216 | $1 | $0.999966 | $1.000290 | $2.042M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HeLa USD(HLUSD)
