Burt(BURT)Today
$0.001368
Burt Price History (BURT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001375 | $0.001264 | -- | -- |
2025-07-16 | $0.001351 | $0.001471 | $0.000966 | -- | -- |
2025-07-15 | $0.001378 | $0.001401 | $0.001317 | -- | -- |
2025-07-14 | $0.001333 | $0.001398 | $0.001316 | -- | -- |
2025-07-13 | $0.001380 | $0.001439 | $0.001301 | -- | -- |
2025-07-12 | -- | $0.001525 | $0.001017 | -- | -- |
2025-07-11 | $0.001382 | $0.001531 | $0.001308 | -- | -- |
2025-07-10 | $0.001440 | $0.001488 | $0.001250 | -- | -- |
2025-07-09 | $0.001423 | $0.001475 | $0.001374 | -- | -- |
2025-07-09 | -- | $0.001501 | $0.001359 | -- | -- |
2025-07-07 | $0.001520 | $0.001627 | $0.001291 | -- | -- |
2025-07-06 | -- | $0.001462 | $0.001103 | -- | -- |
2025-07-05 | $0.001249 | $0.001290 | $0.001139 | -- | -- |
2025-07-04 | $0.001193 | $0.001271 | $0.001112 | -- | -- |
2025-07-03 | -- | $0.001136 | $0.001064 | -- | -- |
2025-07-02 | $0.001086 | $0.001143 | $0.001021 | -- | -- |
2025-07-01 | $0.001152 | $0.001289 | $0.001006 | -- | -- |
2025-06-30 | -- | $0.001289 | $0.001124 | -- | -- |
2025-06-29 | $0.001261 | $0.001270 | $0.001182 | -- | -- |
2025-06-28 | $0.001226 | $0.001311 | $0.001152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Burt(BURT)
