Burt(BURT)Today
$0.000579
Burt Price History
(BURT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000602 | $0.000777 | $0.000554 | $0.000571 | $13,018.83 |
2025-09-01 | $0.000627 | $0.000676 | $0.000600 | $0.000602 | $7,228.514 |
2025-08-31 | $0.000570 | $0.000799 | $0.000520 | $0.000627 | $10,384.41 |
2025-08-30 | $0.000589 | $0.000698 | $0.000540 | $0.000568 | $9,660.168 |
2025-08-29 | $0.000738 | $0.000744 | $0.000554 | $0.000589 | $14,911.94 |
2025-08-28 | $0.000890 | $0.000900 | $0.000698 | $0.000711 | $14,216.10 |
2025-08-27 | $0.000924 | $0.000936 | $0.000835 | $0.000890 | $9,447.777 |
2025-08-26 | $0.000868 | $0.000933 | $0.000817 | $0.000924 | $64,517.90 |
2025-08-25 | -- | $0.000895 | $0.000843 | -- | -- |
2025-08-24 | $0.000879 | $0.000899 | $0.000871 | $0.000884 | $69,608.55 |
2025-08-23 | $0.000808 | $0.000954 | $0.000820 | $0.000877 | $72,747.98 |
2025-08-22 | $0.000761 | $0.000822 | $0.000755 | $0.000808 | $61,033.96 |
2025-08-21 | $0.000792 | $0.000814 | $0.000718 | $0.000761 | $63,027.29 |
2025-08-20 | $0.000807 | $0.000844 | $0.000781 | $0.000792 | $64,559.96 |
2025-08-19 | $0.000662 | $0.001154 | $0.000674 | $0.000809 | $88,942.46 |
2025-08-18 | $0.000611 | $0.000712 | $0.000585 | $0.000655 | $114.542K |
2025-08-17 | $0.000707 | $0.000700 | $0.000592 | $0.000611 | $158.884K |
2025-08-16 | $0.000608 | $0.000749 | $0.000605 | $0.000708 | $194.740K |
2025-08-15 | $0.000603 | $0.000620 | $0.000570 | $0.000608 | $136.945K |
2025-08-14 | $0.000631 | $0.000670 | $0.000581 | $0.000602 | $121.138K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Burt(BURT)
