Gravity Finance(GFI)Today
$0.000411
Gravity Finance Price History (GFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000399 | $0.000416 | $0.000396 | -- | -- |
2025-07-16 | $0.000380 | $0.000400 | $0.000376 | -- | -- |
2025-07-15 | $0.000379 | $0.000385 | $0.000370 | -- | -- |
2025-07-14 | -- | $0.000397 | $0.000385 | -- | -- |
2025-07-13 | $0.000374 | $0.000386 | $0.000373 | -- | -- |
2025-07-12 | -- | $0.000399 | $0.000354 | -- | -- |
2025-07-11 | -- | $0.000359 | $0.000329 | -- | -- |
2025-07-10 | -- | $0.000335 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-09 | $0.000307 | $0.000312 | $0.000301 | -- | -- |
2025-07-07 | -- | $0.000301 | $0.000296 | -- | -- |
2025-07-06 | $0.000297 | $0.000301 | $0.000296 | -- | -- |
2025-07-05 | -- | $0.000306 | $0.000294 | -- | -- |
2025-07-04 | $0.000311 | $0.000316 | $0.000304 | -- | -- |
2025-07-03 | $0.000305 | $0.000315 | $0.000297 | -- | -- |
2025-07-02 | $0.000293 | $0.000297 | $0.000289 | -- | -- |
2025-07-01 | -- | $0.000305 | $0.000296 | -- | -- |
2025-06-30 | $0.000298 | $0.000311 | $0.000297 | -- | -- |
2025-06-29 | -- | $0.000302 | $0.000298 | -- | -- |
2025-06-28 | $0.000296 | $0.000297 | $0.000293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gravity Finance(GFI)
