Gradients(SN56)Today
$31.7
Gradients Price History (SN56)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $32.04 | $28.48 | -- | -- |
2025-07-16 | $28.12703 | $30.66 | $27.67 | -- | -- |
2025-07-15 | -- | $28.64 | $24.43 | -- | -- |
2025-07-14 | -- | $25.84 | $21.41 | -- | -- |
2025-07-13 | $20.95646 | $22.19 | $20.79 | -- | -- |
2025-07-12 | $20.43284 | $21.15 | $20.14 | -- | -- |
2025-07-11 | $18.83741 | $21.85 | $18.55 | -- | -- |
2025-07-10 | $16.18417 | $19.32 | $16.18 | -- | -- |
2025-07-09 | $16.15116 | $17.35 | $16.13 | -- | -- |
2025-07-09 | -- | $16.44 | $14.92 | -- | -- |
2025-07-07 | $16.57439 | $16.7 | $14.96 | -- | -- |
2025-07-06 | $16.55021 | $16.72 | $15.07 | -- | -- |
2025-07-05 | $17.54586 | $17.67 | $14.29 | -- | -- |
2025-07-04 | $18.11916 | $18.69 | $16.45 | -- | -- |
2025-07-03 | $18.19916 | $19.06 | $17.34 | -- | -- |
2025-07-02 | $18.43572 | $18.54 | $17.33 | -- | -- |
2025-07-01 | $19.55081 | $19.86 | $17.7 | -- | -- |
2025-06-30 | $20.23892 | $20.73 | $18.19 | -- | -- |
2025-06-29 | $19.65655 | $20.4 | $18.33 | -- | -- |
2025-06-28 | $20.12598 | $20.44 | $19.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gradients(SN56)
