Metars Genesis(MRS)Today
$45.87
1 years ago
$1.6
2 years ago
$1.59
Metars Genesis Price History (MRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $45.97 | $38.91 | -- | -- |
2025-07-16 | $38.74939 | $39.2 | $38.27 | -- | -- |
2025-07-15 | -- | $40.04 | $37.8 | -- | -- |
2025-07-14 | $40.01684 | $41.48 | $36.97 | -- | -- |
2025-07-13 | $38.20293 | $38.75701 | $35.11945 | -- | -- |
2025-07-12 | $38.15960 | $38.86742 | $38.02900 | -- | -- |
2025-07-11 | $33.36454 | $38.65744 | $32.88446 | -- | -- |
2025-07-10 | $31.86707 | $33.32680 | $31.86707 | -- | -- |
2025-07-09 | -- | $32.74117 | $31.63168 | -- | -- |
2025-07-09 | -- | $32.65009 | $28.77787 | -- | -- |
2025-07-07 | -- | $29.52684 | $28.87190 | -- | -- |
2025-07-06 | $29.13844 | $30.86088 | $29.12652 | -- | -- |
2025-07-05 | $29.47140 | $30.40230 | $29.20867 | -- | -- |
2025-07-04 | -- | $30.46678 | $28.98406 | -- | -- |
2025-07-03 | $29.13040 | $29.75363 | $28.30059 | -- | -- |
2025-07-02 | $26.62619 | $29.62798 | $26.19872 | -- | -- |
2025-07-01 | $27.00058 | $27.24055 | $26.48706 | -- | -- |
2025-06-30 | $26.75550 | $27.36 | $26.49 | -- | -- |
2025-06-29 | -- | $27.72 | $24.37 | -- | -- |
2025-06-28 | $24.72268 | $25.14 | $24.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metars Genesis(MRS)
