nick(NICK)Today
$0.000202
nick Price History (NICK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000188 | $0.000199 | $0.000185 | -- | -- |
2025-07-16 | $0.000179 | $0.000188 | $0.000175 | -- | -- |
2025-07-15 | -- | $0.000188 | $0.000175 | -- | -- |
2025-07-14 | -- | $0.000189 | $0.000167 | -- | -- |
2025-07-13 | -- | $0.000210 | $0.000159 | -- | -- |
2025-07-12 | $0.000190 | $0.000198 | $0.000184 | -- | -- |
2025-07-11 | $0.000187 | $0.000203 | $0.000187 | -- | -- |
2025-07-10 | -- | $0.000204 | $0.000183 | -- | -- |
2025-07-09 | $0.000201 | $0.000218 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000245 | $0.000221 | -- | -- |
2025-07-07 | $0.000233 | $0.000264 | $0.000220 | -- | -- |
2025-07-06 | $0.000221 | $0.000230 | $0.000219 | -- | -- |
2025-07-05 | $0.000234 | $0.000248 | $0.000227 | -- | -- |
2025-07-04 | -- | $0.000335 | $0.000245 | -- | -- |
2025-07-03 | -- | $0.000342 | $0.000319 | -- | -- |
2025-07-02 | $0.000331 | $0.000383 | $0.000327 | -- | -- |
2025-07-01 | $0.000439 | $0.000465 | $0.000348 | -- | -- |
2025-06-30 | -- | $0.000465 | $0.000253 | -- | -- |
2025-06-29 | $0.000287 | $0.000297 | $0.000266 | -- | -- |
2025-06-28 | $0.000279 | $0.000303 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nick(NICK)
