GoreCats(GCATS)Today
$0.000118
GoreCats Price History
(GCATS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000331 | $0.000421 | $0.000249 | $0.000381 | $120.699K |
2025-09-01 | $0.000238 | $0.000372 | $0.000203 | $0.000331 | $92,946.48 |
2025-08-31 | $0.000199 | $0.000244 | $0.000192 | $0.000237 | $59,939.54 |
2025-08-30 | $0.000249 | $0.000236 | $0.000192 | $0.000202 | $61,840.90 |
2025-08-29 | $0.000176 | $0.000253 | $0.000170 | $0.000249 | $71,861.24 |
2025-08-28 | $0.000141 | $0.000190 | $0.000144 | $0.000182 | $61,277.78 |
2025-08-27 | $0.000120 | $0.000150 | $0.000120 | $0.000147 | $56,239.58 |
2025-08-26 | $0.000127 | $0.000128 | $0.000116 | $0.000120 | $55,921.34 |
2025-08-25 | -- | $0.000142 | $0.000122 | -- | -- |
2025-08-24 | $0.000133 | $0.000145 | $0.000130 | $0.000141 | $55,468.90 |
2025-08-23 | $0.000130 | $0.000138 | $0.000129 | $0.000130 | $56,464.09 |
2025-08-22 | $0.000119 | $0.000136 | $0.000108 | $0.000130 | $55,321.76 |
2025-08-21 | $0.000125 | $0.000134 | $0.000107 | $0.000117 | $58,352.88 |
2025-08-20 | $0.000135 | $0.000135 | $0.000122 | $0.000125 | $55,264.31 |
2025-08-19 | $0.000132 | $0.000139 | $0.000128 | $0.000129 | $55,972.35 |
2025-08-18 | $0.000145 | $0.000152 | $0.000131 | $0.000132 | $54,823.75 |
2025-08-17 | $0.000149 | $0.000153 | $0.000145 | $0.000145 | $54,542.65 |
2025-08-16 | $0.000145 | $0.000151 | $0.000138 | $0.000149 | $56,201.62 |
2025-08-15 | $0.000125 | $0.000150 | $0.000121 | $0.000145 | $58,079.17 |
2025-08-14 | $0.000131 | $0.000139 | $0.000121 | $0.000128 | $55,752.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoreCats(GCATS)
