Gorbagana(GOR)Today
$0.009205
Gorbagana Price History
(GOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009483 | $0.01073 | $0.00882 | $0.008884 | $6.855M |
2025-09-01 | $0.009396 | $0.00995 | $0.00868 | $0.009471 | $5.742M |
2025-08-31 | $0.008750 | $0.0098 | $0.00871 | $0.009398 | $3.949M |
2025-08-30 | $0.009333 | $0.00932 | $0.0081 | $0.008750 | $6.009M |
2025-08-29 | $0.009334 | $0.01028 | $0.00911 | $0.009203 | $7.010M |
2025-08-28 | $0.009977 | $0.0107 | $0.00886 | $0.009360 | $5.671M |
2025-08-27 | $0.010380 | $0.01289 | $0.0093 | $0.009985 | $7.148M |
2025-08-26 | $0.010253 | $0.0112 | $0.00875 | $0.010705 | $8.157M |
2025-08-25 | $0.010584 | $0.01135 | $0.00975 | $0.010237 | $9.100M |
2025-08-24 | $0.011832 | $0.01289 | $0.01016 | $0.010506 | $5.753M |
2025-08-23 | $0.013246 | $0.01318 | $0.01134 | $0.01164 | $7.126M |
2025-08-22 | $0.013044 | $0.01387 | $0.01159 | $0.013197 | $7.617M |
2025-08-21 | $0.015982 | $0.01573 | $0.01241 | $0.012778 | $7.219M |
2025-08-20 | $0.015824 | $0.01658 | $0.01444 | $0.016035 | $7.471M |
2025-08-19 | $0.013965 | $0.01763 | $0.01406 | $0.01566 | $7.000M |
2025-08-18 | $0.015895 | $0.01526 | $0.01354 | $0.013971 | $8.062M |
2025-08-17 | $0.014997 | $0.01734 | $0.0148 | $0.015886 | $4.793M |
2025-08-16 | $0.013539 | $0.01655 | $0.01321 | $0.015158 | $6.957M |
2025-08-15 | $0.014236 | $0.01543 | $0.01283 | $0.013657 | $6.940M |
2025-08-14 | $0.016601 | $0.01649 | $0.01325 | $0.014094 | $14.948M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gorbagana(GOR)
