Gorbagana(GOR)Today
$0.016604
Gorbagana Price History (GOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017039 | $0.02061 | $0.01564 | $0.01792 | $421.825K |
2025-07-15 | $0.01862 | $0.01958 | $0.01661 | $0.01742 | $562.471K |
2025-07-14 | $0.02058 | $0.02396 | $0.0184 | $0.01852 | $633.724K |
2025-07-13 | $0.018581 | $0.02362 | $0.01832 | $0.02073 | $604.585K |
2025-07-12 | $0.018532 | $0.01997 | $0.01652 | $0.0187 | $636.200K |
2025-07-11 | $0.016283 | $0.01876 | $0.01541 | $0.01864 | $690.208K |
2025-07-10 | $0.015621 | $0.01761 | $0.01531 | $0.01627 | $592.496K |
2025-07-09 | -- | $0.01894 | $0.01581 | -- | -- |
2025-07-09 | $0.016411 | $0.01771 | $0.0155 | $0.01603 | $565.901K |
2025-07-07 | $0.018202 | $0.01951 | $0.0169 | $0.01828 | $544.046K |
2025-07-06 | $0.018910 | $0.01962 | $0.0172 | $0.01821 | $532.687K |
2025-07-05 | $0.019733 | $0.0224 | $0.0188 | $0.01883 | $556.615K |
2025-07-04 | $0.028894 | $0.03014 | $0.0201 | $0.02017 | $569.837K |
2025-07-03 | $0.025956 | $0.03457 | $0.0246 | $0.02894 | $638.625K |
2025-07-02 | $0.017150 | $0.02949 | $0.01729 | $0.02615 | $556.878K |
2025-07-01 | $0.020671 | $0.02095 | $0.01729 | $0.01735 | $544.203K |
2025-06-30 | $0.019645 | $0.021300 | $0.018668 | -- | -- |
2025-06-29 | $0.017811 | $0.023432 | $0.017434 | -- | -- |
2025-06-28 | $0.020199 | $0.020470 | $0.016588 | -- | -- |
2025-06-27 | $0.022303 | $0.024057 | $0.017523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gorbagana(GOR)
