Gone(GONE)Today
$0.000001
1 years ago
$0.000004
Gone Price History
(GONE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,100.834 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $21.65653 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.7882 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.5687 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68654 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.68634 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.50545 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.16756 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.6579 |
2025-08-23 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $1,099.493 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $3,095.027 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $822.8676 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.336302 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $99.60323 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53.07331 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.2670 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,665.947 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.07678 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $105.8311 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $324.7776 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gone(GONE)
