OneArt(1ART)Today
$0.000459
1 years ago
$0.005430
2 years ago
$0.008657
3 years ago
$0.028409
OneArt Price History (1ART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000455 | $0.000438 | -- | -- |
2025-07-16 | $0.000429 | $0.000440 | $0.000427 | -- | -- |
2025-07-15 | -- | $0.000436 | $0.000423 | -- | -- |
2025-07-14 | $0.000434 | $0.000443 | $0.000431 | -- | -- |
2025-07-13 | $0.000426 | $0.000436 | $0.000426 | -- | -- |
2025-07-12 | $0.000433 | $0.000438 | $0.000427 | -- | -- |
2025-07-11 | $0.000423 | $0.000438 | $0.000409 | -- | -- |
2025-07-10 | $0.000407 | $0.000413 | $0.000405 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000402 | -- | -- |
2025-07-09 | -- | $0.000408 | $0.000402 | -- | -- |
2025-07-07 | $0.000405 | $0.000407 | $0.000401 | -- | -- |
2025-07-06 | -- | $0.000402 | $0.000398 | -- | -- |
2025-07-05 | $0.000404 | $0.000408 | $0.000400 | -- | -- |
2025-07-04 | -- | $0.000411 | $0.000406 | -- | -- |
2025-07-03 | $0.000410 | $0.000411 | $0.000405 | -- | -- |
2025-07-02 | $0.000400 | $0.000405 | $0.000398 | -- | -- |
2025-07-01 | $0.000407 | $0.000411 | $0.000402 | -- | -- |
2025-06-30 | -- | $0.000412 | $0.000404 | -- | -- |
2025-06-29 | $0.000407 | $0.000410 | $0.000406 | -- | -- |
2025-06-28 | -- | $0.000412 | $0.000407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OneArt(1ART)
