GMBase(GMB)Today
$0.000289
GMBase Price History
(GMB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000297 | $0.000298 | $0.000284 | $0.000284 | $236.9506 |
2025-08-31 | $0.000289 | $0.000298 | $0.000285 | $0.000296 | $66.69508 |
2025-08-30 | $0.000324 | $0.000326 | $0.000287 | $0.000289 | $1,702.805 |
2025-08-29 | $0.000336 | $0.000336 | $0.000319 | $0.000322 | $132.7543 |
2025-08-28 | -- | $0.000342 | $0.000334 | $0.000336 | $525.5904 |
2025-08-27 | -- | $0.000353 | $0.000342 | -- | -- |
2025-08-26 | -- | $0.000345 | $0.000331 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-24 | -- | $0.000373 | $0.000357 | -- | -- |
2025-08-23 | $0.000378 | $0.000399 | $0.000369 | $0.000374 | $962.7201 |
2025-08-22 | $0.000364 | $0.000389 | $0.000334 | $0.000378 | $1,620.392 |
2025-08-21 | $0.000420 | $0.000423 | $0.000363 | $0.000363 | $1,891.474 |
2025-08-20 | $0.000412 | $0.000424 | $0.000393 | $0.000420 | $868.9382 |
2025-08-19 | -- | $0.000423 | $0.000403 | $0.000412 | $642.7191 |
2025-08-18 | -- | $0.000429 | $0.000406 | -- | -- |
2025-08-17 | $0.000424 | $0.000430 | $0.000422 | -- | -- |
2025-08-16 | $0.000427 | $0.000434 | $0.000423 | $0.000424 | $12.19723 |
2025-08-15 | $0.000479 | $0.000472 | $0.000423 | $0.000427 | $2,255.698 |
2025-08-14 | $0.000485 | $0.000501 | $0.000469 | $0.000479 | $570.2387 |
2025-08-13 | $0.000467 | $0.000492 | $0.000430 | $0.000485 | $3,137.095 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GMBase(GMB)
