GMBase(GMB)Today
$0.000503
GMBase Price History (GMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000478 | $0.000527 | $0.000473 | -- | -- |
2025-07-16 | $0.000610 | $0.000615 | $0.000444 | -- | -- |
2025-07-15 | $0.000597 | $0.000614 | $0.000571 | -- | -- |
2025-07-14 | $0.000621 | $0.000643 | $0.000602 | -- | -- |
2025-07-13 | -- | $0.000619 | $0.000605 | -- | -- |
2025-07-12 | -- | $0.000733 | $0.000602 | -- | -- |
2025-07-11 | -- | $0.000737 | $0.000684 | -- | -- |
2025-07-10 | $0.000601 | $0.000699 | $0.000586 | -- | -- |
2025-07-09 | -- | $0.000630 | $0.000554 | -- | -- |
2025-07-09 | -- | $0.000590 | $0.000558 | -- | -- |
2025-07-07 | $0.000669 | $0.000670 | $0.000621 | -- | -- |
2025-07-06 | -- | $0.000694 | $0.000648 | -- | -- |
2025-07-05 | -- | $0.000714 | $0.000687 | -- | -- |
2025-07-04 | -- | $0.000732 | $0.000696 | -- | -- |
2025-07-03 | -- | $0.000699 | $0.000663 | -- | -- |
2025-07-02 | $0.000681 | $0.000706 | $0.000664 | -- | -- |
2025-07-01 | -- | $0.000737 | $0.000701 | -- | -- |
2025-06-30 | $0.000707 | $0.000733 | $0.000706 | -- | -- |
2025-06-29 | -- | $0.000714 | $0.000699 | -- | -- |
2025-06-28 | -- | $0.000741 | $0.000687 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GMBase(GMB)
