Bitrock(BROCK)Today
$0.020001
1 years ago
$0.069044
2 years ago
$0.009218
Bitrock Price History (BROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017822 | $0.015813 | -- | -- |
2025-07-16 | $0.015219 | $0.016188 | $0.014738 | -- | -- |
2025-07-15 | $0.014861 | $0.015311 | $0.014342 | -- | -- |
2025-07-14 | $0.014666 | $0.015437 | $0.014241 | -- | -- |
2025-07-13 | $0.014448 | $0.015470 | $0.014139 | -- | -- |
2025-07-12 | $0.015547 | $0.015840 | $0.014841 | -- | -- |
2025-07-11 | $0.014298 | $0.015445 | $0.013794 | -- | -- |
2025-07-10 | $0.013983 | $0.014303 | $0.013402 | -- | -- |
2025-07-09 | $0.013762 | $0.014285 | $0.013578 | -- | -- |
2025-07-09 | -- | $0.014528 | $0.013358 | -- | -- |
2025-07-07 | $0.012759 | $0.014033 | $0.012077 | -- | -- |
2025-07-06 | $0.012825 | $0.013369 | $0.012151 | -- | -- |
2025-07-05 | $0.014329 | $0.014893 | $0.012682 | -- | -- |
2025-07-04 | $0.014949 | $0.015080 | $0.014606 | -- | -- |
2025-07-03 | $0.013379 | $0.014903 | $0.013290 | -- | -- |
2025-07-02 | $0.013557 | $0.013662 | $0.013111 | -- | -- |
2025-07-01 | $0.013927 | $0.014057 | $0.013409 | -- | -- |
2025-06-30 | $0.013101 | $0.014057 | $0.013075 | -- | -- |
2025-06-29 | $0.013534 | $0.013563 | $0.012518 | -- | -- |
2025-06-28 | $0.013770 | $0.013829 | $0.013530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitrock(BROCK)
