Lin Gang Melon(LINGANG)Today
$0.000235
Lin Gang Melon Price History (LINGANG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000272 | $0.000155 | -- | -- |
2025-07-15 | -- | $0.000223 | $0.000172 | -- | -- |
2025-07-14 | $0.000217 | $0.000234 | $0.000195 | -- | -- |
2025-07-13 | $0.000239 | $0.000261 | $0.000210 | -- | -- |
2025-07-12 | $0.000206 | $0.000228 | $0.000181 | -- | -- |
2025-07-11 | $0.000300 | $0.000339 | $0.000214 | -- | -- |
2025-07-10 | $0.000276 | $0.000339 | $0.000241 | -- | -- |
2025-07-09 | $0.000335 | $0.000396 | $0.000264 | -- | -- |
2025-07-09 | -- | $0.000353 | $0.000262 | -- | -- |
2025-07-07 | $0.000379 | $0.000469 | $0.000281 | -- | -- |
2025-07-06 | $0.000547 | $0.000553 | $0.000404 | -- | -- |
2025-07-05 | -- | $0.000623 | $0.000509 | -- | -- |
2025-07-04 | $0.000626 | $0.000674 | $0.000561 | -- | -- |
2025-07-03 | -- | $0.000774 | $0.000588 | -- | -- |
2025-07-02 | -- | $0.000811 | $0.000632 | -- | -- |
2025-07-01 | -- | $0.000938 | $0.000689 | -- | -- |
2025-06-30 | $0.000743 | $0.000979 | $0.000677 | -- | -- |
2025-06-29 | $0.000796 | $0.000803 | $0.000600 | -- | -- |
2025-06-28 | $0.001081 | $0.001139 | $0.000615 | -- | -- |
2025-06-27 | $0.000607 | $0.001418 | $0.000607 | $0.001125 | $551.823K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lin Gang Melon(LINGANG)
