Lin Gang Melon(LINGANG)Today
$0.000028
Lin Gang Melon Price History
(LINGANG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $295.5402 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $251.1576 |
2025-08-25 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $6,690.487 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $174.9946 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $973.5791 |
2025-08-22 | $0.000031 | $0.000036 | $0.000030 | $0.000036 | $907.6851 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $204.1527 |
2025-08-20 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $581.2924 |
2025-08-19 | $0.000041 | $0.000041 | $0.000029 | $0.000029 | $2,782.283 |
2025-08-18 | $0.000044 | $0.000044 | $0.000039 | $0.000041 | $529.9650 |
2025-08-17 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $201.9226 |
2025-08-16 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $228.1874 |
2025-08-15 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $886.6513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lin Gang Melon(LINGANG)
