Agent Zero Token(A0T)Today
$2.06
Agent Zero Token Price History (A0T)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.077629 | $2.27 | $2.04 | -- | -- |
2025-07-15 | -- | $2.32 | $2.08 | -- | -- |
2025-07-14 | $1.954940 | $2.35 | $1.91 | -- | -- |
2025-07-13 | $1.705560 | $1.876397 | $1.663323 | -- | -- |
2025-07-12 | -- | $1.810645 | $1.654595 | -- | -- |
2025-07-11 | -- | $2.000885 | $1.604374 | -- | -- |
2025-07-10 | -- | $2.117788 | $1.921940 | -- | -- |
2025-07-09 | -- | $2.035148 | $1.915073 | -- | -- |
2025-07-09 | -- | $2.023226 | $1.881529 | -- | -- |
2025-07-07 | -- | $2.020150 | $1.925643 | -- | -- |
2025-07-06 | -- | $2.215759 | $2.002306 | -- | -- |
2025-07-05 | -- | $2.201139 | $2.066275 | -- | -- |
2025-07-04 | -- | $2.403686 | $2.151812 | -- | -- |
2025-07-03 | $1.983560 | $2.441837 | $1.900562 | -- | -- |
2025-07-02 | $2.021935 | $2.311139 | $1.912059 | -- | -- |
2025-07-01 | $1.932760 | $2.413700 | $1.908348 | -- | -- |
2025-06-30 | $1.891363 | $1.99 | $1.89 | -- | -- |
2025-06-29 | $1.834857 | $1.96 | $1.8 | -- | -- |
2025-06-28 | $1.898394 | $1.94 | $1.82 | -- | -- |
2025-06-27 | $1.865013 | $1.91 | $1.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Agent Zero Token(A0T)
