Agent Zero Token(A0T)Today
$3.68
Agent Zero Token Price History
(A0T)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.249474 | $3.35 | $3.01 | $3.091833 | $48,996.27 |
2025-09-01 | $3.663901 | $3.71 | $3.22 | $3.246786 | $69,284.00 |
2025-08-31 | $3.709561 | $3.66 | $3.24 | $3.661399 | $75,385.01 |
2025-08-30 | $3.541056 | $4.16 | $3.47 | $3.712097 | $81,069.16 |
2025-08-29 | $3.645159 | $3.96 | $3.34 | $3.537899 | $200.121K |
2025-08-28 | $4.071223 | $4.65 | $3.34 | $3.649162 | $324.174K |
2025-08-27 | $2.717975 | $6 | $3.06 | $4.071223 | $1.366M |
2025-08-26 | $2.286151 | $3.09 | $2.01 | $2.960795 | $125.434K |
2025-08-25 | $2.864832 | $3.03 | $2.1 | $2.286151 | $392.966K |
2025-08-24 | $1.818401 | $3.04 | $1.73 | $2.851665 | $274.194K |
2025-08-23 | $1.894158 | $1.97 | $1.54 | $1.815574 | $101.232K |
2025-08-22 | $1.732126 | $1.94 | $1.67 | $1.887951 | $13,587.79 |
2025-08-21 | $2.059639 | $2.06 | $1.73 | $1.732126 | $21,445.49 |
2025-08-20 | $1.765362 | $2.08 | $1.69 | $2.069397 | $36,684.34 |
2025-08-19 | $1.851550 | $1.89 | $1.77 | $1.765362 | $5,651.085 |
2025-08-18 | $1.918258 | $1.93 | $1.69 | $1.850833 | $22,242.21 |
2025-08-17 | $1.749751 | $1.98 | $1.74 | $1.918258 | $13,318.23 |
2025-08-16 | $1.738664 | $1.79 | $1.73 | $1.749173 | $4,469.609 |
2025-08-15 | $1.907658 | $1.92 | $1.72 | $1.737785 | $17,801.25 |
2025-08-14 | $2.288537 | $2.37 | $1.87 | $1.914817 | $60,665.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agent Zero Token(A0T)
